|
|
 |
| Published on March 19, 2010 |
|
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The quote moved down, reaching 6.88451.
Thursday, March 11th - Monday, March 15th: The rate increased for three trading days in a row, reaching the level of 6.98196 South African rand to the Swiss franc on Monday, March 15th.
Wednesday, March 10th: The pair decreased slightly, to 6.89014.
Tuesday, March 9th: The  of exchange went up, reaching 6.90414.
Thursday, March 4th - Monday, March 8th: The hit 6.87989 South African rand a Swiss franc, the lowest level in one year and seven months.
Wednesday, March 3rd: A 0.00157 gain brought the CHF/ZAR currency pair to 7.02741.
Friday, February 26th - Tuesday, March 2nd: The quotation went down, reaching 7.02584.
Wednesday, February 24th - Thursday, February 25th: The CHF/ZAR cross was up for two trading days in a row, reaching 7.20994. This was the highest rate since February 10th, 2010.
Tuesday, February 23rd: The rate of exchange slipped to the 7.11666 level.
Monday, February 22nd: A 0.04894 gain brought the CHF/ZAR quotation to 7.15066.
Last 365 days
All available data after January 1st, 1999
CHF/ZAR Exchange rate - Historical data:
|
| 2010-03-19 | 6.88451 | | 2010-03-18 | 6.8965 | | 2010-03-17 | 6.90042 | | 2010-03-16 | 6.97988 | | 2010-03-15 | 6.98196 | | 2010-03-12 | 6.96362 | | 2010-03-11 | 6.94194 | | 2010-03-10 | 6.89014 | | 2010-03-09 | 6.90414 | | 2010-03-08 | 6.87989 | | 2010-03-05 | 6.92141 | | 2010-03-04 | 6.9659 | | 2010-03-03 | 7.02741 | | 2010-03-02 | 7.02584 | | 2010-03-01 | 7.09553 | | 2010-02-26 | 7.17646 | | 2010-02-25 | 7.20994 | | 2010-02-24 | 7.19609 | | 2010-02-23 | 7.11666 | | 2010-02-22 | 7.15066 | | 2010-02-19 | 7.10172 | | 2010-02-18 | 7.06989 | | 2010-02-17 | 7.103 | | 2010-02-16 | 7.17809 | | 2010-02-15 | 7.15197 | | 2010-02-12 | 7.12846 | | 2010-02-11 | 7.19559 | | 2010-02-10 | 7.23141 | | 2010-02-09 | 7.2241 | | 2010-02-08 | 7.23767 | | 2010-02-05 | 7.18867 | | 2010-02-04 | 7.13268 | | 2010-02-03 | 7.08237 | | 2010-02-02 | 7.05912 | | 2010-02-01 | 7.15396 | | 2010-01-29 | 7.20938 | | 2010-01-28 | 7.20523 | | 2010-01-27 | 7.24625 | | 2010-01-26 | 7.28323 | | 2010-01-25 | 7.29814 | | 2010-01-22 | 7.31779 | | 2010-01-21 | 7.1965 | | 2010-01-20 | 7.18086 | | 2010-01-19 | 7.1958 | | 2010-01-18 | 7.21302 | | 2010-01-15 | 7.22337 | | 2010-01-14 | 7.27506 | | 2010-01-13 | 7.26278 | | 2010-01-12 | 7.34342 | | 2010-01-11 | 7.21017 | | 2010-01-08 | 7.17179 | | 2010-01-07 | 7.13882 | | 2010-01-06 | 7.10517 | | 2010-01-05 | 7.0725 | | 2010-01-04 | 7.10132 | | 2009-12-31 | 7.18927 | | 2009-12-30 | 7.12468 | | 2009-12-29 | 7.18499 | | 2009-12-28 | 7.2678 | | 2009-12-24 | 7.29237 | | 2009-12-23 | 7.31581 | | 2009-12-22 | 7.36238 | | 2009-12-21 | 7.34777 | | 2009-12-18 | 7.25378 | | 2009-12-17 | 7.18774 | | 2009-12-16 | 7.10069 | | 2009-12-15 | 7.19017 | | 2009-12-14 | 7.23707 | | 2009-12-11 | 7.28959 | | 2009-12-10 | 7.31589 | | 2009-12-09 | 7.38587 | | 2009-12-08 | 7.33565 | | 2009-12-07 | 7.31991 | | 2009-12-04 | 7.34296 | | 2009-12-03 | 7.31545 | | 2009-12-02 | 7.32876 | | 2009-12-01 | 7.33908 | | 2009-11-30 | 7.39307 | | 2009-11-27 | 7.40441 | | 2009-11-26 | 7.43993 | | 2009-11-25 | 7.36814 | | 2009-11-24 | 7.39656 | | 2009-11-23 | 7.42454 | | 2009-11-20 | 7.43376 | | 2009-11-19 | 7.41392 | | 2009-11-18 | 7.34721 | | 2009-11-17 | 7.34366 | | 2009-11-16 | 7.3224 | | 2009-11-13 | 7.33157 | | 2009-11-12 | 7.37588 | | 2009-11-11 | 7.30926 | | 2009-11-10 | 7.38445 | | 2009-11-09 | 7.35927 | | 2009-11-06 | 7.43222 | | 2009-11-05 | 7.47142 | | 2009-11-04 | 7.56117 | | 2009-11-03 | 7.64691 | | 2009-11-02 | 7.73869 | | 2009-10-30 | 7.57251 | | 2009-10-29 | 7.61169 | | 2009-10-28 | 7.59739 | | 2009-10-27 | 7.47032 | | 2009-10-26 | 7.45225 | | 2009-10-23 | 7.41032 | | 2009-10-22 | 7.43496 | | 2009-10-21 | 7.32233 | | 2009-10-20 | 7.24859 | | 2009-10-19 | 7.25446 | | 2009-10-16 | 7.21186 | | 2009-10-15 | 7.16383 | | 2009-10-14 | 7.12943 | | 2009-10-13 | 7.17429 | | 2009-10-12 | 7.21516 | | 2009-10-09 | 7.18424 | | 2009-10-08 | 7.16755 | | 2009-10-07 | 7.25083 | | 2009-10-06 | 7.22781 | | 2009-10-05 | 7.35863 | | 2009-10-02 | 7.43735 | | 2009-10-01 | 7.3301 | | 2009-09-30 | 7.22801 | | 2009-09-29 | 7.15287 | | 2009-09-28 | 7.19929 | | 2009-09-25 | 7.21319 | | 2009-09-24 | 7.21638 | | 2009-09-23 | 7.24122 | | 2009-09-22 | 7.25744 | | 2009-09-21 | 7.25563 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
