| Business / Exchange Rates |
CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total decline of 0.00341 brought the exchange rate to 0.21207.
Friday, April 19th: A mild addition brought the quotation to 0.21548. This was the peak 
in five months.
Wednesday, April 17th - Thursday, April 18th: The decreased for two consecutive trading days, reaching the level of 0.21434 on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive gains brought the CNY/AUD currency pair to 0.21531.
Tuesday, April 9th: A 0.00119 decline brought the quotation to 0.20873. This was the lowest level in two months.
Friday, April 5th - Monday, April 8th: The exchange was up for two trading days in a row, reaching 0.20992.
Tuesday, April 2nd - Thursday, April 4th: The exchange rate decreased for three trading days in a row, reaching 0.2095 Australian dollars to the Chinese yuan on Thursday, April 4th.
Thursday, March 28th: A second consecutive gain brought the CNY/AUD quote to the level of 0.21252 Australian dollars to the Chinese yuan.
Wednesday, March 27th: The rate of exchange went up to 0.21233.
Tuesday, March 26th: The CNY/AUD cross declined slightly, from 0.2122 to 0.21152.
Last 365 days
CNY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.21207 |
| 2024-04-23 | 0.21377 |
| 2024-04-22 | 0.21447 |
| 2024-04-19 | 0.21548 |
| 2024-04-18 | 0.21434 |
| 2024-04-17 | 0.215 |
| 2024-04-16 | 0.21531 |
| 2024-04-15 | 0.21315 |
| 2024-04-12 | 0.2129 |
| 2024-04-11 | 0.21183 |
| 2024-04-10 | 0.20878 |
| 2024-04-09 | 0.20873 |
| 2024-04-08 | 0.20992 |
| 2024-04-05 | 0.20991 |
| 2024-04-04 | 0.2095 |
| 2024-04-03 | 0.21198 |
| 2024-04-02 | 0.21242 |
| 2024-03-28 | 0.21252 |
| 2024-03-27 | 0.21233 |
| 2024-03-26 | 0.21152 |
| 2024-03-25 | 0.2122 |
| 2024-03-22 | 0.21217 |
| 2024-03-21 | 0.21058 |
| 2024-03-20 | 0.21309 |
| 2024-03-19 | 0.21309 |
| 2024-03-18 | 0.21151 |
| 2024-03-15 | 0.21152 |
| 2024-03-14 | 0.21039 |
| 2024-03-13 | 0.21025 |
| 2024-03-12 | 0.21101 |
| 2024-03-11 | 0.21085 |
| 2024-03-08 | 0.20955 |
| 2024-03-07 | 0.21044 |
| 2024-03-06 | 0.21291 |
| 2024-03-05 | 0.21393 |
| 2024-03-04 | 0.2131 |
| 2024-03-01 | 0.21374 |
| 2024-02-29 | 0.21421 |
| 2024-02-28 | 0.21385 |
| 2024-02-27 | 0.21199 |
| 2024-02-26 | 0.21204 |
| 2024-02-23 | 0.21119 |
| 2024-02-22 | 0.21176 |
| 2024-02-21 | 0.21209 |
| 2024-02-20 | 0.21175 |
| 2024-02-19 | 0.21244 |
| 2024-02-16 | 0.21323 |
| 2024-02-15 | 0.21381 |
| 2024-02-14 | 0.21438 |
| 2024-02-13 | 0.21285 |
| 2024-02-12 | 0.21298 |
| 2024-02-09 | 0.21349 |
| 2024-02-08 | 0.21401 |
| 2024-02-07 | 0.21288 |
| 2024-02-06 | 0.21384 |
| 2024-02-05 | 0.21412 |
| 2024-02-02 | 0.21083 |
| 2024-02-01 | 0.21365 |
| 2024-01-31 | 0.2117 |
| 2024-01-30 | 0.21141 |
| 2024-01-29 | 0.21104 |
| 2024-01-26 | 0.21134 |
| 2024-01-25 | 0.21176 |
| 2024-01-24 | 0.21181 |
| 2024-01-23 | 0.21158 |
| 2024-01-22 | 0.21085 |
