Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: An 0.00029 up-tick brought the quote to 0.15895.

Tuesday, March 16th - Wednesday, March 17th: The Chinese yuan to Australian dollar exchange rate moved down to 0.15866. This was the lowest in eight weeks.

Monday, March 15th: The quotation rose by 0.00102, to 0.16058.

Friday, March 12th: The decreased by 0.00043, to 0.15956.

Thursday, March 11th: The CNY/AUD quotation increased slightly, reaching 0.15999.

Wednesday, March 10th: The quote plunged to 0.1599.

Tuesday, March 9th: A 0.00092 increase brought the CNY/AUD quotation to 0.16142.

Friday, March 5th - Monday, March 8th: The exchange went down for two consecutive trading days, reaching 0.1605 Australian dollars to the Chinese yuan on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The rose by a total of 0.00024, to 0.16236.

Friday, February 26th - Tuesday, March 2nd: The exchange decreased for three consecutive trading days, reaching 0.16212 Australian dollars to the Chinese yuan on Tuesday, March 2nd.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the CNY/AUD cross rose to 0.16491. This was the highest rate since February 12th, 2010.

Tuesday, February 23rd: The Chinese yuan started to appreciate again against the Australian dollar, the rate of exchange rising to 0.16259.

Monday, February 22nd: A 0.00175 decrease brought the quote to 0.16248.

Friday, February 19th: A 0.00118 gain brought the quotation to 0.16423.

Last 365 days


Since January 1999


CNY/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.15895
2010-03-170.15866
2010-03-160.16019
2010-03-150.16058
2010-03-120.15956
2010-03-110.15999
2010-03-100.1599
2010-03-090.16142
2010-03-080.1605
2010-03-050.16224
2010-03-040.16236
2010-03-030.16234
2010-03-020.16212
2010-03-010.16361
2010-02-260.16453
2010-02-250.16491
2010-02-240.16425
2010-02-230.16259
2010-02-220.16248
2010-02-190.16423
2010-02-180.16305
2010-02-170.16197
2010-02-160.16329
2010-02-150.1646
2010-02-120.16569
2010-02-110.16475
2010-02-100.16729
2010-02-090.16745
2010-02-080.16887
2010-02-050.16927
2010-02-040.16636
2010-02-030.16508
2010-02-020.16622
2010-02-010.16579
2010-01-290.16403
2010-01-280.16257
2010-01-270.16297
2010-01-260.1632
2010-01-250.16184
2010-01-220.16227
2010-01-210.16105
2010-01-200.16032
2010-01-190.15941
2010-01-180.15812
2010-01-150.15843
2010-01-140.15764
2010-01-130.15821
2010-01-120.15848
2010-01-110.15723
2010-01-080.16019
2010-01-070.15985
2010-01-060.16001
2010-01-050.15993
2010-01-040.1617
2009-12-310.16277
2009-12-300.16387
2009-12-290.16302
2009-12-280.16488
2009-12-240.16574
2009-12-230.1669
2009-12-220.16676
2009-12-210.16524
2009-12-180.16504
2009-12-170.16535
2009-12-160.16274
2009-12-150.16163
2009-12-140.16069
2009-12-110.15956
2009-12-100.15985
2009-12-090.16088
2009-12-080.16107
2009-12-070.16113
2009-12-040.15806
2009-12-030.15768
2009-12-020.15787
2009-12-010.15895
2009-11-300.16041
2009-11-270.16205
2009-11-260.15976
2009-11-250.15767
2009-11-240.159
2009-11-230.15858
2009-11-200.16113
2009-11-190.15955
2009-11-180.15695
2009-11-170.15779
2009-11-160.15665
2009-11-130.15783
2009-11-120.15768
2009-11-110.15718
2009-11-100.15802
2009-11-090.15779
2009-11-060.16
2009-11-050.16119
2009-11-040.16152
2009-11-030.16336
2009-11-020.16183
2009-10-300.16105
2009-10-290.16119
2009-10-280.16173
2009-10-270.15947
2009-10-260.15849
2009-10-230.15829
2009-10-220.15849
2009-10-210.15878
2009-10-200.15774
2009-10-190.15913
2009-10-160.15972
2009-10-150.15974
2009-10-140.16071
2009-10-130.16104
2009-10-120.16168
2009-10-090.16178
2009-10-080.1622
2009-10-070.16462
2009-10-060.16492
2009-10-050.16751
2009-10-020.16968
2009-10-010.16664
2009-09-300.16603
2009-09-290.16801
2009-09-280.16902
2009-09-250.16923
2009-09-240.16742
2009-09-230.16754
2009-09-220.16771
2009-09-210.17
2009-09-180.16866
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  2. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  3. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  4. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  5. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  6. GBP to KRW Exchange Rates (British Pound to Korean Won)
  7. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  8. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  9. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  10. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  Inverse rates:
  1. AUD to CNY Exchange Rates (Australian Dollar to Chinese Yuan Renminbi)
  More articles in: