Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to BGN (Chinese Yuan Renminbi to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive increase brought the exchange rate to the level of 0.21147 Bulgarian leva to the Chinese yuan.

Thursday, March 18th: The ascending trend started again - the Chinese yuan to Bulgarian lev quotation rose to 0.20975.

Tuesday, March 16th - Wednesday, March 17th: The CNY/BGN quote went down for two trading days in a row, reaching the 0.20829 level on Wednesday, March 17th.

Monday, March 15th: The currency pair rose to 0.20906.

Wednesday, March 10th - Friday, March 12th: A total decrease of 0.00317 brought the CNY/BGN currency pair to 0.20817. This was the lowest in five weeks.

Tuesday, March 9th: A sharp increase brought the quote to 0.21134.

Monday, March 8th: The rate dipped to 0.20969.

Friday, March 5th: The CNY/BGN quote soared to 0.21094.

Tuesday, March 2nd - Thursday, March 4th: The rate of exchange decreased for three consecutive trading days, reaching the level of 0.20962 on Thursday, March 4th.

Monday, March 1st: A 0.0007 rise brought the currency pair to 0.21184.

Friday, February 26th: The CNY/BGN currency pair fell to 0.21114.

Tuesday, February 23rd - Thursday, February 25th: The quotation was up for three trading days in a row, reaching 0.21239, the highest level in nine months.

Monday, February 22nd: The Chinese yuan to Bulgarian lev quotation decreased significantly, reaching the 0.21026 level.

Last 365 days


Since January 1999


CNY/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.21147
2010-03-180.20975
2010-03-170.20829
2010-03-160.20879
2010-03-150.20906
2010-03-120.20817
2010-03-110.20978
2010-03-100.21053
2010-03-090.21134
2010-03-080.20969
2010-03-050.21094
2010-03-040.20962
2010-03-030.21005
2010-03-020.21147
2010-03-010.21184
2010-02-260.21114
2010-02-250.21239
2010-02-240.21147
2010-02-230.21101
2010-02-220.21026
2010-02-190.21172
2010-02-180.21097
2010-02-170.20853
2010-02-160.20971
2010-02-150.21035
2010-02-120.2109
2010-02-110.2086
2010-02-100.2084
2010-02-090.20821
2010-02-080.2095
2010-02-050.20924
2010-02-040.20689
2010-02-030.20488
2010-02-020.20556
2010-02-010.2059
2010-01-290.20513
2010-01-280.20465
2010-01-270.20359
2010-01-260.2034
2010-01-250.20245
2010-01-220.20268
2010-01-210.2037
2010-01-200.20271
2010-01-190.20062
2010-01-180.19937
2010-01-150.19931
2010-01-140.19776
2010-01-130.19672
2010-01-120.19783
2010-01-110.19721
2010-01-080.2007
2010-01-070.20026
2010-01-060.19963
2010-01-050.19836
2010-01-040.19909
2009-12-310.19886
2009-12-300.19985
2009-12-290.19842
2009-12-280.19879
2009-12-240.19894
2009-12-230.20063
2009-12-220.2006
2009-12-210.19936
2009-12-180.19979
2009-12-170.19969
2009-12-160.19673
2009-12-150.19699
2009-12-140.19555
2009-12-110.19411
2009-12-100.1945
2009-12-090.19397
2009-12-080.1939
2009-12-070.19368
2009-12-040.19013
2009-12-030.18947
2009-12-020.18987
2009-12-010.19008
2009-11-300.19069
2009-11-270.192
2009-11-260.1901
2009-11-250.18993
2009-11-240.19132
2009-11-230.19131
2009-11-200.19335
2009-11-190.19271
2009-11-180.19154
2009-11-170.19261
2009-11-160.19143
2009-11-130.1927
2009-11-120.192
2009-11-110.19055
2009-11-100.19143
2009-11-090.1912
2009-11-060.19275
2009-11-050.19268
2009-11-040.19408
2009-11-030.19541
2009-11-020.19391
2009-10-300.19355
2009-10-290.1937
2009-10-280.19373
2009-10-270.19253
2009-10-260.19072
2009-10-230.19069
2009-10-220.19093
2009-10-210.19199
2009-10-200.19137
2009-10-190.19204
2009-10-160.19267
2009-10-150.19269
2009-10-140.19253
2009-10-130.19275
2009-10-120.19413
2009-10-090.19426
2009-10-080.19407
2009-10-070.19498
2009-10-060.19461
2009-10-050.19602
2009-10-020.19709
2009-10-010.19706
2009-09-300.19566
2009-09-290.19688
2009-09-280.19554
2009-09-250.19525
2009-09-240.19398
2009-09-230.19382
2009-09-220.19383
2009-09-210.19539
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SGD (US Dollar to Singapore Dollar, New York FRB)
  2. USD EEK (US Dollar to Estonian Kroon)
  3. JPY SGD (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD BRL (US Dollar to Brazilian Real, New York FRB)
  6. HUF GBP (Hungarian Forint to British Pound Sterling)
  7. IDR USD (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR THB (Euro to Thai Baht)
  10. GBP EEK (British Pound to Estonian Kroon)
  Inverse rates:
  1. BGN to CNY Exchange Rates (Bulgarian Lev to Chinese Yuan Renminbi)
  More articles in: