Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The CNY/BRL quotation soared for two trading days in a row, reaching the 0.26276 level on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate decreased for two trading days in a row, reaching 0.25796 Brazilian reais to the Chinese yuan on Wednesday, March 17th. This was the lowest reading in two months.

Monday, March 15th: A 0.00027 addition brought the pair to 0.25847.

Wednesday, March 10th - Friday, March 12th: The CNY/BRL currency pair went down to the 0.2582 level.

Tuesday, March 9th: A large gain brought the currency pair to 0.26306.

Thursday, March 4th - Monday, March 8th: The decreased slightly, reaching 0.26027.

Wednesday, March 3rd: A 0.00001 increase brought the of exchange to 0.26225.

Friday, February 26th - Tuesday, March 2nd: The CNY/BRL quotation moved down, reaching 0.26224.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the quotation rose to 0.26799. This was the highest rate since February 18th, 2010.

Tuesday, February 23rd: A major increase brought the rate to 0.2664.

Monday, February 22nd: The CNY/BRL quote decreased steeply, to 0.26369.

Last 365 days


Since January 1999


CNY/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.26276
2010-03-180.26037
2010-03-170.25796
2010-03-160.25832
2010-03-150.25847
2010-03-120.2582
2010-03-110.25897
2010-03-100.26
2010-03-090.26306
2010-03-080.26027
2010-03-050.26117
2010-03-040.26189
2010-03-030.26225
2010-03-020.26224
2010-03-010.26505
2010-02-260.26686
2010-02-250.26799
2010-02-240.26685
2010-02-230.2664
2010-02-220.26369
2010-02-190.26584
2010-02-180.26845
2010-02-170.26808
2010-02-160.2714
2010-02-150.27194
2010-02-120.27264
2010-02-110.27029
2010-02-100.27077
2010-02-090.27199
2010-02-080.27509
2010-02-050.27558
2010-02-040.27255
2010-02-030.26872
2010-02-020.27014
2010-02-010.27498
2010-01-290.27276
2010-01-280.27082
2010-01-270.27055
2010-01-260.26881
2010-01-250.26602
2010-01-220.26631
2010-01-210.2616
2010-01-200.26197
2010-01-190.2606
2010-01-180.26
2010-01-150.25923
2010-01-140.2587
2010-01-130.25493
2010-01-120.256
2010-01-110.2525
2010-01-080.25585
2010-01-070.25566
2010-01-060.25397
2010-01-050.2517
2010-01-040.25364
2009-12-310.25534
2009-12-300.25479
2009-12-290.25397
2009-12-280.25404
2009-12-240.25751
2009-12-230.26025
2009-12-220.26122
2009-12-210.26009
2009-12-180.26269
2009-12-170.25972
2009-12-160.25672
2009-12-150.2582
2009-12-140.25615
2009-12-110.25652
2009-12-100.25761
2009-12-090.25739
2009-12-080.2557
2009-12-070.25401
2009-12-040.25012
2009-12-030.25005
2009-12-020.25192
2009-12-010.25401
2009-11-300.25595
2009-11-270.25534
2009-11-260.254
2009-11-250.25276
2009-11-240.25229
2009-11-230.25244
2009-11-200.2544
2009-11-190.25302
2009-11-180.24978
2009-11-170.25101
2009-11-160.25118
2009-11-130.25495
2009-11-120.25289
2009-11-110.24979
2009-11-100.25139
2009-11-090.24997
2009-11-060.25177
2009-11-050.25271
2009-11-040.2536
2009-11-030.25882
2009-11-020.25822
2009-10-300.25309
2009-10-290.2561
2009-10-280.25442
2009-10-270.25348
2009-10-260.24984
2009-10-230.25131
2009-10-220.25379
2009-10-210.25712
2009-10-200.25452
2009-10-190.25113
2009-10-160.25182
2009-10-150.25073
2009-10-140.25116
2009-10-130.25365
2009-10-120.25544
2009-10-090.25535
2009-10-080.25585
2009-10-070.25846
2009-10-060.25632
2009-10-050.25946
2009-10-020.26247
2009-10-010.26004
2009-09-300.26061
2009-09-290.26261
2009-09-280.26258
2009-09-250.26337
2009-09-240.26185
2009-09-230.26266
2009-09-220.26487
2009-09-210.26599
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK LVL (Estonian Kroon to Latvian Lats)
  2. RON BGN (Romanian Leu to Bulgarian Lev)
  3. BRL GBP (Brazilian Real to British Pound Sterling)
  4. HKD MYR (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD NZD (Hong Kong Dollar to New Zealand Dollar)
  6. KRW CAD (Korean Won to Canadian Dollar)
  7. THB CAD (Thai Baht to Canadian Dollar)
  8. JPY MYR (Japanese Yen to Malaysian Ringgit)
  9. CHF CNY (Swiss Franc to Chinese Yuan)
  10. CNY HKD (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. BRL to CNY Exchange Rates (Brazilian Real to Chinese Yuan Renminbi)
  More articles in: