Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The exchange rate decreased for three trading days in a row, reaching 0.14801 Canadian dollars to the Chinese yuan on Thursday, March 18th, the lowest reading in one year and seven months.

Monday, March 15th: The currency pair increased slightly, reaching 0.14935.

Friday, March 12th: The quote dropped from 0.15045 to 0.14915.

Thursday, March 11th: The CNY/CAD exchange went up, reaching 0.15045.

Wednesday, March 10th: The pair decreased from 0.15087 to 0.15037.

Tuesday, March 9th: The Chinese yuan to Canadian dollar exchange rose by 0.00052, from 0.15035 to 0.15087.

Monday, March 8th: A slight loss of 0.00076 brought the currency pair to 0.15035.

Friday, March 5th: A 0.0003 addition brought the Chinese yuan to Canadian dollar quotation to 0.15111.

Monday, March 1st - Thursday, March 4th: The descending trend continued for another four trading days, the quotation decreasing to 0.15081.

Friday, February 26th: The Canadian dollar started to rise again against the Chinese yuan; the CNY/CAD exchange went down to 0.15496.

Tuesday, February 23rd - Thursday, February 25th: The CNY/CAD exchange rate went up for three trading days in a row, reaching 0.15505. This was the highest rate since February 10th, 2010.

Monday, February 22nd: The Chinese yuan to Canadian dollar quotation slipped to 0.15194.

Friday, February 19th: The currency pair rose to 0.15388.

Last 365 days


Since January 1999


CNY/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.14801
2010-03-170.14805
2010-03-160.14886
2010-03-150.14935
2010-03-120.14915
2010-03-110.15045
2010-03-100.15037
2010-03-090.15087
2010-03-080.15035
2010-03-050.15111
2010-03-040.15081
2010-03-030.1514
2010-03-020.15169
2010-03-010.15452
2010-02-260.15496
2010-02-250.15505
2010-02-240.15468
2010-02-230.1529
2010-02-220.15194
2010-02-190.15388
2010-02-180.15293
2010-02-170.15253
2010-02-160.15294
2010-02-150.1533
2010-02-120.15387
2010-02-110.15468
2010-02-100.15629
2010-02-090.15628
2010-02-080.15682
2010-02-050.15725
2010-02-040.15551
2010-02-030.15537
2010-02-020.15521
2010-02-010.15652
2010-01-290.15653
2010-01-280.15511
2010-01-270.15586
2010-01-260.15563
2010-01-250.15523
2010-01-220.15431
2010-01-210.15352
2010-01-200.1531
2010-01-190.15102
2010-01-180.15027
2010-01-150.15033
2010-01-140.15108
2010-01-130.15153
2010-01-120.15131
2010-01-110.15052
2010-01-080.15168
2010-01-070.15143
2010-01-060.15229
2010-01-050.15165
2010-01-040.15221
2009-12-310.15382
2009-12-300.15368
2009-12-290.15217
2009-12-280.15316
2009-12-240.15311
2009-12-230.1537
2009-12-220.15497
2009-12-210.15458
2009-12-180.15624
2009-12-170.15712
2009-12-160.15523
2009-12-150.1557
2009-12-140.15582
2009-12-110.15365
2009-12-100.15386
2009-12-090.15514
2009-12-080.15461
2009-12-070.15512
2009-12-040.15338
2009-12-030.15377
2009-12-020.15305
2009-12-010.15318
2009-11-300.15485
2009-11-270.15699
2009-11-260.15437
2009-11-250.15331
2009-11-240.1547
2009-11-230.155
2009-11-200.15695
2009-11-190.15544
2009-11-180.15333
2009-11-170.15496
2009-11-160.15304
2009-11-130.15425
2009-11-120.15414
2009-11-110.15289
2009-11-100.15515
2009-11-090.15566
2009-11-060.15693
2009-11-050.1557
2009-11-040.15562
2009-11-030.15821
2009-11-020.15822
2009-10-300.15787
2009-10-290.15712
2009-10-280.15705
2009-10-270.15592
2009-10-260.15478
2009-10-230.15412
2009-10-220.15365
2009-10-210.15465
2009-10-200.15111
2009-10-190.15166
2009-10-160.15228
2009-10-150.15133
2009-10-140.15072
2009-10-130.15086
2009-10-120.15135
2009-10-090.15294
2009-10-080.15499
2009-10-070.15499
2009-10-060.15571
2009-10-050.15729
2009-10-020.15978
2009-10-010.15719
2009-09-300.15716
2009-09-290.15966
2009-09-280.16023
2009-09-250.16008
2009-09-240.15714
2009-09-230.15652
2009-09-220.15646
2009-09-210.15765
2009-09-180.15689
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to GBP Exchange Rates (Latvian Lats to British Pound Sterling)
  2. LVL to LTL Exchange Rates (Latvian Lats to Lithuanian Litas)
  3. NOK to USD Exchange Rates (Norwegian Krone to American Dollar)
  4. NOK to BGN Exchange Rates (Norwegian Krone to Bulgarian Lev)
  5. HRK to RON Exchange Rates (Croatian Kuna to Romanian Leu)
  6. TRY to PHP Exchange Rates (Turkish Lira to Philippine Peso)
  7. HKD to SGD Exchange Rates (Hong Kong Dollar to Singapore Dollar)
  8. IDR to CAD Exchange Rates (Indonesian Rupiah to Canadian Dollar)
  9. KRW to CHF Exchange Rates (Korean Won to Swiss Franc)
  10. PHP to RUB Exchange Rates (Philippine Peso to Russian Ruble)
  Inverse rates:
  1. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  More articles in: