Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CNY to CHF (Chinese Yuan Renminbi to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A limited gain brought the quotation to 0.15523.

Thursday, March 11th - Wednesday, March 17th: The downward trend continued for another five trading days, the exchange rate decreasing from 0.15735 to 0.15454. This was the lowest in five weeks.

Wednesday, March 10th: The Chinese yuan started to depreciate again against the Swiss franc; the quotation was down 0.00069.

Tuesday, March 9th: A 0.0012 upsurge brought the of exchange to 0.15804.

Monday, March 8th: The CNY/CHF quotation fell to 0.15684.

Friday, March 5th: A 0.00099 rise brought the to 0.15781.

Tuesday, March 2nd - Thursday, March 4th: The quote moved down, reaching the 0.15682 level.

Monday, March 1st: The CNY/CHF currency pair rose to 0.15861.

Friday, February 26th: The Chinese yuan to Swiss franc exchange decreased from 0.1589 to 0.15803.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the CNY/CHF quote to 0.1589. This was the highest level in six months.

Monday, February 22nd: The rate decreased significantly, reaching 0.15749.

Friday, February 19th: A limited rise brought the rate of exchange to 0.15868.

Last 365 days


Since January 1999


CNY/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.15523
2010-03-170.15454
2010-03-160.15497
2010-03-150.15529
2010-03-120.15536
2010-03-110.15684
2010-03-100.15735
2010-03-090.15804
2010-03-080.15684
2010-03-050.15781
2010-03-040.15682
2010-03-030.15711
2010-03-020.15817
2010-03-010.15861
2010-02-260.15803
2010-02-250.1589
2010-02-240.15831
2010-02-230.15824
2010-02-220.15749
2010-02-190.15868
2010-02-180.15804
2010-02-170.15651
2010-02-160.15738
2010-02-150.15768
2010-02-120.15797
2010-02-110.15639
2010-02-100.15619
2010-02-090.15619
2010-02-080.15702
2010-02-050.15708
2010-02-040.1554
2010-02-030.15438
2010-02-020.15484
2010-02-010.15502
2010-01-290.15378
2010-01-280.15408
2010-01-270.15324
2010-01-260.15311
2010-01-250.15245
2010-01-220.15242
2010-01-210.15335
2010-01-200.15301
2010-01-190.1514
2010-01-180.15031
2010-01-150.15037
2010-01-140.14969
2010-01-130.14874
2010-01-120.14913
2010-01-110.14878
2010-01-080.15203
2010-01-070.15187
2010-01-060.1513
2010-01-050.15067
2010-01-040.1514
2009-12-310.15085
2009-12-300.15203
2009-12-290.15098
2009-12-280.15132
2009-12-240.15138
2009-12-230.1528
2009-12-220.15372
2009-12-210.15227
2009-12-180.1528
2009-12-170.15369
2009-12-160.15215
2009-12-150.15232
2009-12-140.1512
2009-12-110.15012
2009-12-100.15029
2009-12-090.1499
2009-12-080.14981
2009-12-070.14976
2009-12-040.14643
2009-12-030.14612
2009-12-020.14632
2009-12-010.14655
2009-11-300.14694
2009-11-270.14788
2009-11-260.14675
2009-11-250.14659
2009-11-240.14781
2009-11-230.14778
2009-11-200.14953
2009-11-190.14909
2009-11-180.148
2009-11-170.14881
2009-11-160.14773
2009-11-130.14876
2009-11-120.14829
2009-11-110.14715
2009-11-100.14794
2009-11-090.14765
2009-11-060.14896
2009-11-050.1489
2009-11-040.14997
2009-11-030.15108
2009-11-020.14964
2009-10-300.14966
2009-10-290.14964
2009-10-280.14966
2009-10-270.14909
2009-10-260.14755
2009-10-230.14754
2009-10-220.14746
2009-10-210.14835
2009-10-200.14795
2009-10-190.14864
2009-10-160.14954
2009-10-150.14908
2009-10-140.14929
2009-10-130.1495
2009-10-120.15062
2009-10-090.15085
2009-10-080.15049
2009-10-070.15104
2009-10-060.15043
2009-10-050.15136
2009-10-020.15224
2009-10-010.1528
2009-09-300.15084
2009-09-290.15224
2009-09-280.15111
2009-09-250.15092
2009-09-240.14993
2009-09-230.14987
2009-09-220.15014
2009-09-210.15167
2009-09-180.15085
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL to EEK Exchange Rates (Brazilian Real to Estonian Kroon)
  2. BRL to LVL Exchange Rates (Brazilian Real to Latvian Lats)
  3. BRL to SEK Exchange Rates (Brazilian Real to Swedish Krona)
  4. BRL to AUD Exchange Rates (Brazilian Real to Australian Dollar)
  5. BRL to ZAR Exchange Rates (Brazilian Real to South African Rand)
  6. HKD to BGN Exchange Rates (Hong Kong Dollar to Bulgarian Lev)
  7. HKD to RON Exchange Rates (Hong Kong Dollar to Romanian Leu)
  8. IDR to BGN Exchange Rates (Indonesian Rupiah to Bulgarian Lev)
  9. IDR to PLN Exchange Rates (Indonesian Rupiah to Polish Zloty)
  10. IDR to SEK Exchange Rates (Indonesian Rupiah to Swedish Krona)
  Inverse rates:
  1. CHF to CNY Exchange Rates (Swiss Franc to Chinese Yuan)
  More articles in: