Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate increased for two trading days in a row, reaching the level of 2.74258 Czech korun to the Chinese yuan on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: A total loss of 0.01947 brought the of exchange to 2.70528. This was the lowest level in seven weeks.

Monday, March 15th: The quote went up, reaching 2.72475.

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the CNY/CZK quote decreasing to 2.71593.

Wednesday, March 10th: The advance of the Czech koruna against the Chinese currency restarted, the CNY/CZK exchange decreasing to 2.75737.

Tuesday, March 9th: A large rise brought the Chinese yuan to Czech koruna quotation to 2.77338.

Monday, March 8th: The quote decreased steeply, to 2.74239.

Friday, March 5th: The went up to the 2.7795 level.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days, the quotation decreasing to 2.76711.

Tuesday, March 2nd: The Czech koruna started to rise again against the Chinese currency; the CNY/CZK exchange dropped to 2.7864.

Monday, March 1st: A 0.00519 rise brought the CNY/CZK currency pair to 2.80885.

Friday, February 26th: The rate moved down, reaching 2.80366.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 2.81636 level, the highest reading in eight months.

Monday, February 22nd: The quote moved down, reaching 2.76831.

Last 365 days


Since January 1999


CNY/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.74258
2010-03-182.71157
2010-03-172.70528
2010-03-162.72269
2010-03-152.72475
2010-03-122.71593
2010-03-112.74104
2010-03-102.75737
2010-03-092.77338
2010-03-082.74239
2010-03-052.7795
2010-03-042.76711
2010-03-032.76713
2010-03-022.7864
2010-03-012.80885
2010-02-262.80366
2010-02-252.81636
2010-02-242.79829
2010-02-232.78413
2010-02-222.76831
2010-02-192.78917
2010-02-182.77445
2010-02-172.76458
2010-02-162.79079
2010-02-152.79661
2010-02-122.80632
2010-02-112.77398
2010-02-102.78197
2010-02-092.77841
2010-02-082.80306
2010-02-052.80143
2010-02-042.76309
2010-02-032.72608
2010-02-022.7324
2010-02-012.74397
2010-01-292.75039
2010-01-282.74479
2010-01-272.71821
2010-01-262.714
2010-01-252.69245
2010-01-222.71332
2010-01-212.70581
2010-01-202.68343
2010-01-192.65725
2010-01-182.63912
2010-01-152.64415
2010-01-142.63347
2010-01-132.63209
2010-01-122.656
2010-01-112.64101
2010-01-082.69998
2010-01-072.7001
2010-01-062.68829
2010-01-052.6604
2010-01-042.67564
2009-12-312.69171
2009-12-302.6977
2009-12-292.67965
2009-12-282.68514
2009-12-242.68782
2009-12-232.7085
2009-12-222.694
2009-12-212.68702
2009-12-182.68507
2009-12-172.66533
2009-12-162.65048
2009-12-152.62927
2009-12-142.57307
2009-12-112.55342
2009-12-102.55629
2009-12-092.5537
2009-12-082.55351
2009-12-072.54679
2009-12-042.51213
2009-12-032.50039
2009-12-022.52133
2009-12-012.52199
2009-11-302.54817
2009-11-272.57063
2009-11-262.54544
2009-11-252.52217
2009-11-242.53294
2009-11-232.52795
2009-11-202.55917
2009-11-192.52288
2009-11-182.4917
2009-11-172.51073
2009-11-162.49692
2009-11-132.51594
2009-11-122.50375
2009-11-112.4726
2009-11-102.49819
2009-11-092.50049
2009-11-062.53048
2009-11-052.54862
2009-11-042.58849
2009-11-032.62567
2009-11-022.62358
2009-10-302.61839
2009-10-292.62399
2009-10-282.61156
2009-10-272.56775
2009-10-262.52518
2009-10-232.52613
2009-10-222.53002
2009-10-212.54039
2009-10-202.51644
2009-10-192.53189
2009-10-162.53881
2009-10-152.54892
2009-10-142.54664
2009-10-132.55477
2009-10-122.56293
2009-10-092.56918
2009-10-082.55644
2009-10-072.56017
2009-10-062.54127
2009-10-052.55199
2009-10-022.56505
2009-10-012.56126
2009-09-302.51746
2009-09-292.5347
2009-09-282.52462
2009-09-252.51373
2009-09-242.49534
2009-09-232.50164
2009-09-222.49063
2009-09-212.51424
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to RUB Exchange Rates (Canadian Dollar to Russian Ruble)
  2. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  3. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  4. GBP to LVL Exchange Rates (British Pound to Latvian Lats)
  5. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  6. AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
  7. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  8. GBP to RON Exchange Rates (British Pound to Romanian Leu)
  9. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  10. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. CZK to CNY Exchange Rates (Czech Koruna to Chinese Yuan Renminbi)
  More articles in: