Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The exchange rate hit the 0.79201 level, the lowest reading in five weeks.

Tuesday, March 9th: The quotation increased by 0.00622, to 0.80413.

Monday, March 8th: The currency pair decreased by 0.00475, to 0.79791.

Friday, March 5th: A moderate rise brought the quote to 0.80266.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down for three consecutive trading days, reaching 0.79765 Danish kroner to the Chinese yuan on Thursday, March 4th.

Monday, March 1st: An 0.00262 up-tick brought the CNY/DKK quotation to 0.80613.

Friday, February 26th: A moderate depreciation brought the quotation to the 0.80351 level.

Tuesday, February 23rd - Thursday, February 25th: The CNY/DKK exchange was up for three trading days in a row, reaching 0.80822. This was the highest reading in nine months.

Monday, February 22nd: The currency pair declined from 0.80573 to 0.80024.

Friday, February 19th: The rate of exchange rose again, by 0.00282.

Thursday, February 18th: A jump of 0.00928 brought the quote to 0.80291.

Tuesday, February 16th - Wednesday, February 17th: The rate continued to go down for two consecutive trading days, reaching 0.79363 Danish kroner to the Chinese yuan on Wednesday, February 17th.

Monday, February 15th: The Chinese yuan to Danish krone quotation decreased to 0.8006.

Last 365 days


Since January 1999


CNY/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.79201
2010-03-110.79811
2010-03-100.80098
2010-03-090.80413
2010-03-080.79791
2010-03-050.80266
2010-03-040.79765
2010-03-030.79926
2010-03-020.8047
2010-03-010.80613
2010-02-260.80351
2010-02-250.80822
2010-02-240.80475
2010-02-230.80308
2010-02-220.80024
2010-02-190.80573
2010-02-180.80291
2010-02-170.79363
2010-02-160.79806
2010-02-150.8006
2010-02-120.80275
2010-02-110.7941
2010-02-100.7933
2010-02-090.79255
2010-02-080.79741
2010-02-050.7965
2010-02-040.78752
2010-02-030.77988
2010-02-020.78252
2010-02-010.78381
2010-01-290.78079
2010-01-280.77898
2010-01-270.77498
2010-01-260.77425
2010-01-250.77065
2010-01-220.77158
2010-01-210.77517
2010-01-200.77136
2010-01-190.76339
2010-01-180.75862
2010-01-150.75838
2010-01-140.75231
2010-01-130.7484
2010-01-120.75261
2010-01-110.75031
2010-01-080.76358
2010-01-070.76192
2010-01-060.75946
2010-01-050.75473
2010-01-040.7575
2009-12-310.75666
2009-12-300.76042
2009-12-290.75495
2009-12-280.7565
2009-12-240.75721
2009-12-230.76356
2009-12-220.7633
2009-12-210.75852
2009-12-180.76017
2009-12-170.75978
2009-12-160.74852
2009-12-150.74951
2009-12-140.74406
2009-12-110.73862
2009-12-100.74006
2009-12-090.73803
2009-12-080.73775
2009-12-070.73692
2009-12-040.72341
2009-12-030.72093
2009-12-020.72245
2009-12-010.72328
2009-11-300.72563
2009-11-270.73064
2009-11-260.72333
2009-11-250.72263
2009-11-240.7279
2009-11-230.7279
2009-11-200.73567
2009-11-190.73318
2009-11-180.7287
2009-11-170.73278
2009-11-160.7283
2009-11-130.73312
2009-11-120.73048
2009-11-110.72491
2009-11-100.7283
2009-11-090.72746
2009-11-060.73346
2009-11-050.7331
2009-11-040.73848
2009-11-030.74359
2009-11-020.73788
2009-10-300.73659
2009-10-290.73716
2009-10-280.73726
2009-10-270.73273
2009-10-260.72585
2009-10-230.72577
2009-10-220.72666
2009-10-210.73068
2009-10-200.72834
2009-10-190.73091
2009-10-160.73337
2009-10-150.73337
2009-10-140.73276
2009-10-130.73363
2009-10-120.73889
2009-10-090.73935
2009-10-080.73871
2009-10-070.74209
2009-10-060.74075
2009-10-050.74612
2009-10-020.75024
2009-10-010.75013
2009-09-300.74474
2009-09-290.74934
2009-09-280.74407
2009-09-250.74294
2009-09-240.73812
2009-09-230.73747
2009-09-220.73757
2009-09-210.7434
2009-09-180.74108
2009-09-170.74095
2009-09-160.74313
2009-09-150.74596
2009-09-140.74856
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to LTL Exchange Rates (South African Rand to Lithuanian Litas)
  2. ZAR to PLN Exchange Rates (South African Rand to Polish Zloty)
  3. ZAR to MXN Exchange Rates (South African Rand to Mexican Peso)
  4. ZAR to SKK Exchange Rates (South African Rand to Slovak Koruna)
  5. JPY to SKK Exchange Rates (Japanese Yen to Slovak Koruna)
  6. JPY to CNY Exchange Rates (Japanese Yen to Chinese Yuan Renminbi)
  7. INR to HUF Exchange Rates (Indian Rupee to Hungarian Forint)
  8. INR to LTL Exchange Rates (Indian Rupee to Lithuanian Litas)
  9. INR to BRL Exchange Rates (Indian Rupee to Brazilian Real)
  10. INR to KRW Exchange Rates (Indian Rupee to Korean Won)
  Inverse rates:
  1. DKK to CNY Exchange Rates (Danish Krone to Chinese Yuan Renminbi)
  More articles in: