Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to EEK (Chinese Yuan Renminbi to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two big rises brought the quote to 1.69178.

Tuesday, March 16th - Wednesday, March 17th: The quotation moved down to 1.66634.

Monday, March 15th: The CNY/EEK exchange rate rose to 1.67254.

Wednesday, March 10th - Friday, March 12th: The currency pair decreased to 1.66536. This was the lowest in five weeks.

Tuesday, March 9th: The CNY/EEK exchange surged to 1.69072.

Monday, March 8th: The pair decreased steeply, to 1.67758.

Friday, March 5th: A surge of 0.01058 brought the of exchange to 1.68755.

Wednesday, March 3rd - Thursday, March 4th: The descending trend continued for another two trading days, the CNY/EEK currency pair decreasing to 1.67697.

Tuesday, March 2nd: The value of the Estonian kroon against the Chinese yuan started to increase again - the CNY/EEK exchange decreased to 1.6918.

Monday, March 1st: A mild rise brought the of exchange to 1.69471.

Friday, February 26th: A significant depreciation brought the CNY/EEK currency pair to 1.68917.

Wednesday, February 24th - Thursday, February 25th: The rate of exchange rose to its highest level in nine months reaching 1.69911.

Tuesday, February 23rd: The exchange rate went up to 1.68813.

Monday, February 22nd: The CNY/EEK quote dropped from 1.69381 to 1.68212.

Last 365 days


Since January 1999


CNY/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.69178
2010-03-181.67801
2010-03-171.66634
2010-03-161.67036
2010-03-151.67254
2010-03-121.66536
2010-03-111.67826
2010-03-101.68424
2010-03-091.69072
2010-03-081.67758
2010-03-051.68755
2010-03-041.67697
2010-03-031.68042
2010-03-021.6918
2010-03-011.69471
2010-02-261.68917
2010-02-251.69911
2010-02-241.6918
2010-02-231.68813
2010-02-221.68212
2010-02-191.69381
2010-02-181.68782
2010-02-171.66826
2010-02-161.67767
2010-02-151.68285
2010-02-121.6872
2010-02-111.66885
2010-02-101.66725
2010-02-091.66568
2010-02-081.67603
2010-02-051.67397
2010-02-041.65516
2010-02-031.63902
2010-02-021.64447
2010-02-011.64718
2010-01-291.64109
2010-01-281.63719
2010-01-271.62872
2010-01-261.62719
2010-01-251.61961
2010-01-221.62144
2010-01-211.62965
2010-01-201.62173
2010-01-191.60498
2010-01-181.59501
2010-01-151.59448
2010-01-141.58206
2010-01-131.5738
2010-01-121.58265
2010-01-111.57769
2010-01-081.60562
2010-01-071.6021
2010-01-061.59703
2010-01-051.58691
2010-01-041.59272
2009-12-311.59091
2009-12-301.59886
2009-12-291.58738
2009-12-281.59033
2009-12-241.59156
2009-12-231.60508
2009-12-221.60481
2009-12-211.59488
2009-12-181.59834
2009-12-171.59752
2009-12-161.57385
2009-12-151.57591
2009-12-141.56446
2009-12-111.55294
2009-12-101.55601
2009-12-091.55178
2009-12-081.55118
2009-12-071.54944
2009-12-041.52102
2009-12-031.51579
2009-12-021.51895
2009-12-011.52064
2009-11-301.52555
2009-11-271.536
2009-11-261.52083
2009-11-251.51946
2009-11-241.53054
2009-11-231.53048
2009-11-201.54681
2009-11-191.54167
2009-11-181.53231
2009-11-171.54087
2009-11-161.53149
2009-11-131.54164
2009-11-121.53598
2009-11-111.5244
2009-11-101.53143
2009-11-091.5296
2009-11-061.54204
2009-11-051.54145
2009-11-041.55266
2009-11-031.56333
2009-11-021.55129
2009-10-301.54845
2009-10-291.5496
2009-10-281.54986
2009-10-271.54028
2009-10-261.5258
2009-10-231.52555
2009-10-221.52742
2009-10-211.53594
2009-10-201.53098
2009-10-191.53638
2009-10-161.54142
2009-10-151.54151
2009-10-141.54025
2009-10-131.54201
2009-10-121.55304
2009-10-091.55412
2009-10-081.5526
2009-10-071.55989
2009-10-061.55692
2009-10-051.56822
2009-10-021.57674
2009-10-011.57652
2009-09-301.56532
2009-09-291.57504
2009-09-281.5643
2009-09-251.562
2009-09-241.55187
2009-09-231.55055
2009-09-221.55067
2009-09-211.56313
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR MXN (Indian Rupee to Mexican Peso)
  2. INR ZAR (Indian Rupee to South African Rand)
  3. PHP INR (Philippine Peso to Indian Rupee)
  4. NOK to ISK (Norwegian Krone to Icelandic Krona) Official CBI Exchange Rates
  5. AUD to XDR (Australian Dollar to Special Drawing Rights) Exchange Rates (Sydney)
  6. CHF SKK (Swiss Franc to Slovak Koruna)
  7. CAD SKK (Canadian Dollar to Slovak Koruna)
  8. PLN SEK (Polish Zloty to Swedish Krona)
  9. PLN IDR (Polish Zloty to Indonesian Rupiah)
  10. CNY RON (Chinese Yuan Renminbi to Romanian Leu)
  Inverse rates:
  1. EEK to CNY Exchange Rates (Estonian Kroon to Chinese Yuan Renminbi)
  More articles in: