Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair increased again, from 0.09672 to 0.09672.

Thursday, March 18th: The Chinese yuan started to appreciate again against the British pound, the CNY/GBP quotation rising by 0.00044.

Tuesday, March 16th - Wednesday, March 17th: The quotation decreased for two consecutive trading days, reaching the level of 0.09544 on Wednesday, March 17th.

Monday, March 15th: The Chinese yuan to British pound quotation rose by 0.00065, from 0.09668 to 0.09733.

Thursday, March 11th - Friday, March 12th: The currency pair decreased to 0.09668.

Tuesday, March 9th - Wednesday, March 10th: The rate rose for two trading days in a row, reaching the level of 0.09811 British pounds to the Chinese yuan on Wednesday, March 10th.

Monday, March 8th: The exchange moved down to 0.09675.

Friday, March 5th: The quote increased slightly, reaching 0.09734.

Tuesday, March 2nd - Thursday, March 4th: The decreased for three consecutive trading days, reaching the level of 0.097 on Thursday, March 4th.

Thursday, February 25th - Monday, March 1st: The CNY/GBP quotation went up for three trading days in a row, reaching 0.09821, the highest reading in nine months.

Wednesday, February 24th: A tiny decline of 0.00009 brought the Chinese yuan to British pound exchange rate to 0.09488.

Tuesday, February 23rd: An 0.0004 up-tick brought the CNY/GBP cross to 0.09497.

Monday, February 22nd: A slight decline brought the currency pair to 0.09457. This was the lowest rate since February 18th, 2010.

Last 365 days


Since January 1999


CNY/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.09672
2010-03-180.09588
2010-03-170.09544
2010-03-160.09682
2010-03-150.09733
2010-03-120.09668
2010-03-110.09746
2010-03-100.09811
2010-03-090.09794
2010-03-080.09675
2010-03-050.09734
2010-03-040.097
2010-03-030.09727
2010-03-020.098
2010-03-010.09821
2010-02-260.09637
2010-02-250.09566
2010-02-240.09488
2010-02-230.09497
2010-02-220.09457
2010-02-190.09508
2010-02-180.09389
2010-02-170.09265
2010-02-160.09334
2010-02-150.09331
2010-02-120.09372
2010-02-110.09359
2010-02-100.09375
2010-02-090.09372
2010-02-080.09385
2010-02-050.09343
2010-02-040.09236
2010-02-030.09178
2010-02-020.09183
2010-02-010.0921
2010-01-290.09089
2010-01-280.09015
2010-01-270.09028
2010-01-260.09082
2010-01-250.09081
2010-01-220.09081
2010-01-210.09061
2010-01-200.09009
2010-01-190.08968
2010-01-180.08966
2010-01-150.08978
2010-01-140.09004
2010-01-130.08998
2010-01-120.09075
2010-01-110.09064
2010-01-080.09168
2010-01-070.09211
2010-01-060.09172
2010-01-050.09133
2010-01-040.09074
2009-12-310.0903
2009-12-300.09238
2009-12-290.09158
2009-12-280.09162
2009-12-240.09163
2009-12-230.09178
2009-12-220.0916
2009-12-210.0909
2009-12-180.09061
2009-12-170.09086
2009-12-160.08947
2009-12-150.09024
2009-12-140.09005
2009-12-110.08984
2009-12-100.08993
2009-12-090.08972
2009-12-080.08992
2009-12-070.08962
2009-12-040.08796
2009-12-030.08808
2009-12-020.08779
2009-12-010.08843
2009-11-300.08888
2009-11-270.08924
2009-11-260.08855
2009-11-250.0877
2009-11-240.08834
2009-11-230.08811
2009-11-200.08889
2009-11-190.08807
2009-11-180.08711
2009-11-170.08728
2009-11-160.08759
2009-11-130.08781
2009-11-120.08855
2009-11-110.08797
2009-11-100.08795
2009-11-090.08736
2009-11-060.0883
2009-11-050.0882
2009-11-040.08867
2009-11-030.08978
2009-11-020.08956
2009-10-300.08845
2009-10-290.08889
2009-10-280.08971
2009-10-270.08936
2009-10-260.08966
2009-10-230.08943
2009-10-220.08838
2009-10-210.08836
2009-10-200.08921
2009-10-190.08978
2009-10-160.08982
2009-10-150.09012
2009-10-140.09157
2009-10-130.09272
2009-10-120.09264
2009-10-090.09166
2009-10-080.09129
2009-10-070.09221
2009-10-060.09215
2009-10-050.09192
2009-10-020.09243
2009-10-010.09178
2009-09-300.09097
2009-09-290.09178
2009-09-280.09224
2009-09-250.09172
2009-09-240.09032
2009-09-230.08913
2009-09-220.08966
2009-09-210.09057
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. GBP to CNY Exchange Rates (British Pound to Chinese Yuan Renminbi)
  More articles in: