| Business / Exchange Rates |
CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The pair increased slightly, to 0.11099, the highest reading in four months.
Wednesday, April 17th - Thursday, April 18th: The quotation went down for two consecutive trading days, reaching the level of 0.11078 on Thursday, April 18th.
Tuesday, April 16th: The rate went up, reaching 0.11097.
Monday, April 15th: The CNY/GBP exchange 
decreased by 0.00008, to 0.11072.
Thursday, April 11th - Friday, April 12th: Two consecutive gains brought the currency pair to 0.1108.
Wednesday, April 10th: The decreased again hitting a record level of 0.10887 British pounds a Chinese yuan, the lowest reading since March 14th, 2024.
Tuesday, April 9th: The Chinese yuan started to depreciate again against the British pound; the pair was down 0.00062.
Monday, April 8th: The increased again.
Friday, April 5th: The value of the Chinese yuan against the British pound started to increase again - the Chinese yuan to British pound quotation crawled to 0.10938, from 0.10928.
Wednesday, April 3rd - Thursday, April 4th: The exchange went down for two trading days in a row, reaching 0.10928 British pounds to the Chinese yuan on Thursday, April 4th.
Tuesday, April 2nd: The CNY/GBP quotation rose to 0.10994.
Thursday, March 28th: A 0.00027 loss brought the rate of exchange to 0.10943.
Wednesday, March 27th: The pair increased slightly, reaching the 0.1097 level.
Tuesday, March 26th: The CNY/GBP quote decreased from 0.10968 to 0.10956.
Friday, March 22nd - Monday, March 25th: The pair went up for two trading days in a row, reaching 0.10968.
Thursday, March 21st: The CNY/GBP currency pair moved down, reaching the 0.10912 level.
Wednesday, March 20th: The rate increased slightly, to 0.10945.
Last 365 days
CNY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.11099 |
| 2024-04-18 | 0.11078 |
| 2024-04-17 | 0.1109 |
| 2024-04-16 | 0.11097 |
| 2024-04-15 | 0.11072 |
| 2024-04-12 | 0.1108 |
| 2024-04-11 | 0.11015 |
| 2024-04-10 | 0.10887 |
| 2024-04-09 | 0.10898 |
| 2024-04-08 | 0.1096 |
| 2024-04-05 | 0.10938 |
| 2024-04-04 | 0.10928 |
| 2024-04-03 | 0.10986 |
| 2024-04-02 | 0.10994 |
| 2024-03-28 | 0.10943 |
| 2024-03-27 | 0.1097 |
| 2024-03-26 | 0.10956 |
| 2024-03-25 | 0.10968 |
| 2024-03-22 | 0.10965 |
| 2024-03-21 | 0.10912 |
| 2024-03-20 | 0.10945 |
| 2024-03-19 | 0.10935 |
| 2024-03-18 | 0.10909 |
| 2024-03-15 | 0.10897 |
| 2024-03-14 | 0.10873 |
| 2024-03-13 | 0.10861 |
| 2024-03-12 | 0.10907 |
| 2024-03-11 | 0.10859 |
| 2024-03-08 | 0.10836 |
| 2024-03-07 | 0.10897 |
| 2024-03-06 | 0.10922 |
| 2024-03-05 | 0.10952 |
| 2024-03-04 | 0.1096 |
| 2024-03-01 | 0.10996 |
| 2024-02-29 | 0.10997 |
| 2024-02-28 | 0.10995 |
| 2024-02-27 | 0.10957 |
| 2024-02-26 | 0.10947 |
| 2024-02-23 | 0.10945 |
| 2024-02-22 | 0.10979 |
| 2024-02-21 | 0.11015 |
| 2024-02-20 | 0.11022 |
| 2024-02-19 | 0.11016 |
| 2024-02-16 | 0.11051 |
| 2024-02-15 | 0.1108 |
| 2024-02-14 | 0.11063 |
| 2024-02-13 | 0.1096 |
| 2024-02-12 | 0.11019 |
| 2024-02-09 | 0.11026 |
| 2024-02-08 | 0.11028 |
| 2024-02-07 | 0.11003 |
| 2024-02-06 | 0.11066 |
| 2024-02-05 | 0.11066 |
| 2024-02-02 | 0.10916 |
| 2024-02-01 | 0.10989 |
| 2024-01-31 | 0.10983 |
| 2024-01-30 | 0.10997 |
| 2024-01-29 | 0.10971 |
| 2024-01-26 | 0.10945 |
| 2024-01-25 | 0.10953 |
| 2024-01-24 | 0.10968 |
| 2024-01-23 | 0.10967 |
| 2024-01-22 | 0.10922 |
| 2024-01-19 | 0.10962 |
| 2024-01-18 | 0.10964 |
| 2024-01-17 | 0.10965 |
