|
|
 |
| Published on March 19, 2010 |
|
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The rate went down for two consecutive trading days, reaching the level of 1.13669 on Friday, March 19th.
Tuesday, March 16th - Wednesday, March 17th: The exchange  continued to increase, reaching 1.13707 Hong Kong dollars to the Chinese yuan on Wednesday, March 17th.
Monday, March 15th: The Hong Kong dollar started to depreciate again against the Chinese yuan, the CNY/HKD exchange rising to 1.1367.
Wednesday, March 10th - Friday, March 12th: The currency pair decreased slightly, to 1.1366.
Tuesday, March 9th: The Chinese yuan to Hong Kong dollar exchange increased by 0.00033, from 1.13651 to 1.13684.
Wednesday, March 3rd - Monday, March 8th: The downward trend continued for another four trading days; the quote lost 0.00076, decreasing from 1.13727 to 1.13651, the lowest reading in seven weeks.
Tuesday, March 2nd: The Hong Kong dollar started to rise again against the Chinese yuan; the CNY/HKD exchange was down 0.00008.
Monday, March 1st: A 0.00017 rise brought the Chinese yuan to Hong Kong dollar quotation to 1.13735. This was the highest since February 10th, 2010.
Thursday, February 25th - Friday, February 26th: The exchange rate went down for two consecutive trading days, reaching 1.13718 Hong Kong dollars to the Chinese yuan on Friday, February 26th.
Wednesday, February 24th: A moderate rise brought the quote to 1.13732.
Tuesday, February 23rd: A drop of 0.00033 brought the CNY/HKD exchange rate to 1.13698.
Monday, February 22nd: A 0.00065 surge brought the currency pair to 1.13731.
Last 365 days
Since January 1999
CNY/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 1.13669 | | 2010-03-18 | 1.1369 | | 2010-03-17 | 1.13707 | | 2010-03-16 | 1.13687 | | 2010-03-15 | 1.1367 | | 2010-03-12 | 1.1366 | | 2010-03-11 | 1.13668 | | 2010-03-10 | 1.13677 | | 2010-03-09 | 1.13684 | | 2010-03-08 | 1.13651 | | 2010-03-05 | 1.13719 | | 2010-03-04 | 1.13721 | | 2010-03-03 | 1.13726 | | 2010-03-02 | 1.13727 | | 2010-03-01 | 1.13735 | | 2010-02-26 | 1.13718 | | 2010-02-25 | 1.13726 | | 2010-02-24 | 1.13732 | | 2010-02-23 | 1.13698 | | 2010-02-22 | 1.13731 | | 2010-02-19 | 1.13666 | | 2010-02-18 | 1.13658 | | 2010-02-17 | 1.13694 | | 2010-02-16 | 1.13722 | | 2010-02-15 | 1.13723 | | 2010-02-12 | 1.13724 | | 2010-02-11 | 1.13688 | | 2010-02-10 | 1.13766 | | 2010-02-09 | 1.13808 | | 2010-02-08 | 1.13827 | | 2010-02-05 | 1.13828 | | 2010-02-04 | 1.13806 | | 2010-02-03 | 1.1374 | | 2010-02-02 | 1.13785 | | 2010-02-01 | 1.13766 | | 2010-01-29 | 1.13768 | | 2010-01-28 | 1.13796 | | 2010-01-27 | 1.13902 | | 2010-01-26 | 1.1387 | | 2010-01-25 | 1.1379 | | 2010-01-22 | 1.13832 | | 2010-01-21 | 1.13803 | | 2010-01-20 | 1.13756 | | 2010-01-19 | 1.13702 | | 2010-01-18 | 1.13693 | | 2010-01-15 | 1.13661 | | 2010-01-14 | 1.13616 | | 2010-01-13 | 1.13594 | | 2010-01-12 | 1.13593 | | 2010-01-11 | 1.13604 | | 2010-01-08 | 1.13597 | | 2010-01-07 | 1.13584 | | 2010-01-06 | 1.13593 | | 2010-01-05 | 1.1361 | | 2010-01-04 | 1.1361 | | 2009-12-31 | 1.13583 | | 2009-12-30 | 1.13617 | | 2009-12-29 | 1.13563 | | 2009-12-28 | 1.13546 | | 2009-12-24 | 1.13564 | | 2009-12-23 | 1.13557 | | 2009-12-22 | 1.13586 | | 2009-12-21 | 1.13557 | | 2009-12-18 | 1.13602 | | 2009-12-17 | 1.13598 | | 2009-12-16 | 1.13553 | | 2009-12-15 | 1.13546 | | 2009-12-14 | 1.13522 | | 2009-12-11 | 1.13516 | | 2009-12-10 | 1.13537 | | 2009-12-09 | 1.13519 | | 2009-12-08 | 1.13518 | | 2009-12-07 | 1.13491 | | 2009-12-04 | 1.13521 | | 2009-12-03 | 1.1352 | | 2009-12-02 | 1.13533 | | 2009-12-01 | 1.13537 | | 2009-11-30 | 1.1352 | | 2009-11-27 | 1.13502 | | 2009-11-26 | 1.1353 | | 2009-11-25 | 1.13516 | | 2009-11-24 | 1.13481 | | 2009-11-23 | 1.13469 | | 2009-11-20 | 1.13506 | | 2009-11-19 | 1.13498 | | 2009-11-18 | 1.13521 | | 2009-11-17 | 1.1353 | | 2009-11-16 | 1.13519 | | 2009-11-13 | 1.13532 | | 2009-11-12 | 1.13526 | | 2009-11-11 | 1.13539 | | 2009-11-10 | 1.13525 | | 2009-11-09 | 1.13516 | | 2009-11-06 | 1.13515 | | 2009-11-05 | 1.1351 | | 2009-11-04 | 1.13521 | | 2009-11-03 | 1.13508 | | 2009-11-02 | 1.13507 | | 2009-10-30 | 1.13514 | | 2009-10-29 | 1.13506 | | 2009-10-28 | 1.13501 | | 2009-10-27 | 1.13477 | | 2009-10-26 | 1.13508 | | 2009-10-23 | 1.13495 | | 2009-10-22 | 1.13484 | | 2009-10-21 | 1.13516 | | 2009-10-20 | 1.13527 | | 2009-10-19 | 1.13526 | | 2009-10-16 | 1.13523 | | 2009-10-15 | 1.13491 | | 2009-10-14 | 1.1353 | | 2009-10-13 | 1.1353 | | 2009-10-12 | 1.13582 | | 2009-10-09 | 1.13544 | | 2009-10-08 | 1.13532 | | 2009-10-07 | 1.13532 | | 2009-10-06 | 1.13535 | | 2009-10-05 | 1.13533 | | 2009-10-02 | 1.13534 | | 2009-10-01 | 1.13533 | | 2009-09-30 | 1.13533 | | 2009-09-29 | 1.13506 | | 2009-09-28 | 1.13516 | | 2009-09-25 | 1.13503 | | 2009-09-24 | 1.13522 | | 2009-09-23 | 1.13545 | | 2009-09-22 | 1.13528 | | 2009-09-21 | 1.13498 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
