Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to HRK (Chinese Yuan Renminbi to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair rose again, from 0.78498 to 0.78498.

Thursday, March 18th: The Chinese yuan started to rise again against the Croatian currency; the CNY/HRK exchange rate was up 0.00545.

Tuesday, March 16th - Wednesday, March 17th: The quote moved down to 0.77293.

Monday, March 15th: A 0.00248 rise brought the quotation to 0.77499.

Wednesday, March 10th - Friday, March 12th: The Chinese yuan to Croatian kuna exchange decreased to 0.77251. This was the lowest in five weeks.

Tuesday, March 9th: A sharp rise brought the currency pair to 0.78479.

Monday, March 8th: The CNY/HRK currency pair dropped to 0.77859.

Friday, March 5th: The Chinese yuan to Croatian kuna exchange rate soared upward to 0.78359.

Wednesday, March 3rd - Thursday, March 4th: The CNY/HRK quote decreased by 0.00739, to 0.77868.

Monday, March 1st - Tuesday, March 2nd: The rate went up for two consecutive trading days, reaching the level of 0.78607 Croatian kuna to the Chinese yuan on Tuesday, March 2nd.

Friday, February 26th: A limited depreciation of 0.00401 brought the currency pair to 0.78546.

Thursday, February 25th: A 0.00341 increase brought the Chinese yuan to Croatian kuna quotation to 0.78947. This was the highest level in nine months.

Wednesday, February 24th: The quotation moved down to 0.78606.

Tuesday, February 23rd: The pair increased by 0.00274, to 0.7862.

Monday, February 22nd: The quotation dropped from 0.78917 to 0.78346.

Last 365 days


Since January 1999


CNY/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.78498
2010-03-180.77838
2010-03-170.77293
2010-03-160.77472
2010-03-150.77499
2010-03-120.77251
2010-03-110.7785
2010-03-100.78213
2010-03-090.78479
2010-03-080.77859
2010-03-050.78359
2010-03-040.77868
2010-03-030.78079
2010-03-020.78607
2010-03-010.786
2010-02-260.78546
2010-02-250.78947
2010-02-240.78606
2010-02-230.7862
2010-02-220.78346
2010-02-190.78917
2010-02-180.78627
2010-02-170.7778
2010-02-160.78197
2010-02-150.78614
2010-02-120.78884
2010-02-110.78035
2010-02-100.78031
2010-02-090.77953
2010-02-080.78437
2010-02-050.78314
2010-02-040.77445
2010-02-030.76658
2010-02-020.76913
2010-02-010.7701
2010-01-290.76723
2010-01-280.76604
2010-01-270.76155
2010-01-260.75898
2010-01-250.75517
2010-01-220.75618
2010-01-210.76008
2010-01-200.7559
2010-01-190.74804
2010-01-180.74307
2010-01-150.74279
2010-01-140.73691
2010-01-130.73276
2010-01-120.7359
2010-01-110.73381
2010-01-080.74642
2010-01-070.7466
2010-01-060.74459
2010-01-050.73967
2010-01-040.74244
2009-12-310.74225
2009-12-300.74663
2009-12-290.74111
2009-12-280.7434
2009-12-240.74357
2009-12-230.74824
2009-12-220.74699
2009-12-210.74257
2009-12-180.74456
2009-12-170.7442
2009-12-160.73328
2009-12-150.73324
2009-12-140.72792
2009-12-110.72264
2009-12-100.72266
2009-12-090.72042
2009-12-080.72004
2009-12-070.71985
2009-12-040.70935
2009-12-030.70778
2009-12-020.70945
2009-12-010.71082
2009-11-300.71331
2009-11-270.71839
2009-11-260.71188
2009-11-250.71022
2009-11-240.71511
2009-11-230.71533
2009-11-200.72445
2009-11-190.72108
2009-11-180.71657
2009-11-170.72087
2009-11-160.71452
2009-11-130.71951
2009-11-120.71618
2009-11-110.70978
2009-11-100.71221
2009-11-090.71061
2009-11-060.71624
2009-11-050.71577
2009-11-040.7214
2009-11-030.72411
2009-11-020.71791
2009-10-300.71546
2009-10-290.71654
2009-10-280.71567
2009-10-270.71075
2009-10-260.70407
2009-10-230.70395
2009-10-220.70494
2009-10-210.70884
2009-10-200.70675
2009-10-190.70944
2009-10-160.71369
2009-10-150.71476
2009-10-140.71418
2009-10-130.7149
2009-10-120.72013
2009-10-090.7203
2009-10-080.72008
2009-10-070.72633
2009-10-060.72196
2009-10-050.72715
2009-10-020.7314
2009-10-010.731
2009-09-300.7261
2009-09-290.7319
2009-09-280.72881
2009-09-250.72826
2009-09-240.72146
2009-09-230.72027
2009-09-220.72291
2009-09-210.72844
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. HRK to CNY Exchange Rates (Croatian Kuna to Chinese Yuan Renminbi)
  More articles in: