Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quotation slipped to 1333.91216, the lowest level in one year and seven months.

Thursday, March 18th: An up-tick brought the CNY/IDR exchange rate to 1338.77634.

Tuesday, March 16th - Wednesday, March 17th: The currency pair went down for two trading days in a row, reaching the 1337.88153 level on Wednesday, March 17th.

Monday, March 15th: A moderate rise brought the of exchange to 1343.24746.

Friday, March 12th: The CNY/IDR currency pair plunged to 1337.72737.

Thursday, March 11th: The pair rose by 1.47803, to 1345.28858.

Wednesday, March 10th: A drop of 5.52922 brought the CNY/IDR currency pair to 1343.81055.

Tuesday, March 9th: A 3.71904 addition brought the quote to 1349.33977.

Thursday, March 4th - Monday, March 8th: The continued to go down, reaching 1345.62073 Indonesian rupiah to the Chinese yuan on Monday, March 8th.

Wednesday, March 3rd: The value of the Indonesian rupiah against the Chinese yuan started to increase again - the CNY/IDR exchange decreased to 1357.99744.

Tuesday, March 2nd: The of exchange rose to 1362.39498.

Friday, February 26th - Monday, March 1st: The exchange rate went down for two consecutive trading days, reaching 1356.03189 Indonesian rupiah to the Chinese yuan on Monday, March 1st.

Tuesday, February 23rd - Thursday, February 25th: The rate hit 1369.28231 Indonesian rupiah to the Chinese yuan, the highest level since February 11th, 2010.

Monday, February 22nd: The quotation dropped from 1366.21922 to 1361.82848.

Last 365 days


Since January 1999


CNY/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191333.91216
2010-03-181338.77634
2010-03-171337.88153
2010-03-161343.14203
2010-03-151343.24746
2010-03-121337.72737
2010-03-111345.28858
2010-03-101343.81055
2010-03-091349.33977
2010-03-081345.62073
2010-03-051352.75998
2010-03-041357.65088
2010-03-031357.99744
2010-03-021362.39498
2010-03-011356.03189
2010-02-261365.88325
2010-02-251369.28231
2010-02-241364.19527
2010-02-231362.20249
2010-02-221361.82848
2010-02-191366.21922
2010-02-181363.29676
2010-02-171358.30899
2010-02-161363.08115
2010-02-151368.35346
2010-02-121366.72633
2010-02-111370.66566
2010-02-101371.52386
2010-02-091370.95758
2010-02-081377.72589
2010-02-051384.21098
2010-02-041369.11205
2010-02-031360.46426
2010-02-021370.19875
2010-02-011376.42489
2010-01-291370.96903
2010-01-281365.51114
2010-01-271380.44178
2010-01-261377.4317
2010-01-251367.59345
2010-01-221369.35688
2010-01-211367.22493
2010-01-201367.44126
2010-01-191360.61054
2010-01-181352.5694
2010-01-151349.8023
2010-01-141342.47118
2010-01-131340.19252
2010-01-121343.38833
2010-01-111340.68909
2010-01-081361.91752
2010-01-071358.2841
2010-01-061365.33126
2010-01-051367.68494
2010-01-041378.55107
2009-12-311385.47331
2009-12-301380.68587
2009-12-291382.21855
2009-12-281383.86559
2009-12-241388.1243
2009-12-231392.50939
2009-12-221389.07465
2009-12-211391.83324
2009-12-181392.11077
2009-12-171393.05412
2009-12-161388.93237
2009-12-151387.67198
2009-12-141386.88071
2009-12-111383.16213
2009-12-101382.87223
2009-12-091386.03293
2009-12-081392.45754
2009-12-071383.07817
2009-12-041379.12199
2009-12-031380.39119
2009-12-021382.23845
2009-12-011384.96526
2009-11-301386.70879
2009-11-271396.35502
2009-11-261383.45678
2009-11-251375.87667
2009-11-241393.50087
2009-11-231384.99799
2009-11-201386.65698
2009-11-191399.93398
2009-11-181378.79856
2009-11-171377.47282
2009-11-161376.19854
2009-11-131373.03361
2009-11-121380.85347
2009-11-111376.28433
2009-11-101379.03201
2009-11-091378.41669
2009-11-061385.63178
2009-11-051392.68221
2009-11-041392.95049
2009-11-031412.55833
2009-11-021400.10014
2009-10-301403.38061
2009-10-291405.1539
2009-10-281414.71547
2009-10-271403.54981
2009-10-261390.48339
2009-10-231381.70996
2009-10-221401.10213
2009-10-211380.96888
2009-10-201376.31213
2009-10-191376.85412
2009-10-161376.64815
2009-10-151367.93068
2009-10-141372.35615
2009-10-131383.66003
2009-10-121390.80677
2009-10-091385.16359
2009-10-081381.97009
2009-10-071381.08488
2009-10-061379.26605
2009-10-051398.87745
2009-10-021412.96431
2009-10-011410.07073
2009-09-301413.59671
2009-09-291424.27598
2009-09-281425.2142
2009-09-251414.03215
2009-09-241414.07006
2009-09-231421.21494
2009-09-221418.88664
2009-09-211420.48193
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW BGN (Korean Won to Bulgarian Lev)
  2. KRW GBP (Korean Won to British Pound Sterling)
  3. KRW PLN (Korean Won to Polish Zloty)
  4. KRW SEK (Korean Won to Swedish Krona)
  5. KRW NOK (Korean Won to Norwegian Krone)
  6. KRW TRY (Korean Won to Turkish Lira)
  7. KRW BRL (Korean Won to Brazilian Real)
  8. KRW IDR (Korean Won to Indonesian Rupiah)
  9. MXN CZK (Mexican Peso to Czech Koruna)
  10. MXN HUF (Mexican Peso to Hungarian Forint)
  Inverse rates:
  1. IDR to CNY Exchange Rates (Indonesian Rupiah to Chinese Yuan Renminbi)
  More articles in: