| Business / Exchange Rates |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A second consecutive depreciation brought the quotation to the level of 11.52761 Indian rupees to the Chinese yuan.
Thursday, April 18th: The decline of the Chinese yuan against the Indian currency restarted; the CNY/INR quote slipped to 11.5388.
Tuesday, April 16th - Wednesday, April 17th: The pair went up for two trading days in a row, reaching 11.55858.
Monday, April 15th: The quotation decreased slightly, reaching 11.52475.
Thursday, April 11th - Friday, April 12th: The ascending trend continued and the quote went up to 11.53319.
Wednesday, April 10th: The Chinese yuan started to appreciate again against the Indian currency, the CNY/INR quote rising by 0.00105.
Thursday, April 4th - Tuesday, April 9th: The rate decreased to 11.50255. This was the lowest level in four weeks.
Wednesday, April 3rd: A 0.00965 increase brought the Chinese yuan to Indian rupee quotation to 11.53577.
Tuesday, April 2nd: The CNY/INR quote decreased slightly, to 11.52612.
Thursday, March 28th: A 0.00593 addition brought the Chinese yuan to Indian rupee quotation to 11.53467.
Tuesday, March 26th - Wednesday, March 27th: The rate went down for two trading days in a row, reaching the 11.52874 level on Wednesday, March 27th.
Friday, March 22nd - Monday, March 25th: The exchange rate hit the 11.56577 level, the highest reading in seven weeks.
Thursday, March 21st: The CNY/INR quotation declined to 11.54559.
Wednesday, March 20th: The pair jumped to 11.56063.
Last 365 days
CNY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 11.52761 |
| 2024-04-18 | 11.5388 |
| 2024-04-17 | 11.55858 |
| 2024-04-16 | 11.54588 |
| 2024-04-15 | 11.52475 |
| 2024-04-12 | 11.53319 |
| 2024-04-11 | 11.51875 |
| 2024-04-10 | 11.5036 |
| 2024-04-09 | 11.50255 |
| 2024-04-08 | 11.51721 |
| 2024-04-05 | 11.51838 |
| 2024-04-04 | 11.52999 |
| 2024-04-03 | 11.53577 |
| 2024-04-02 | 11.52612 |
| 2024-03-28 | 11.53467 |
| 2024-03-27 | 11.52874 |
| 2024-03-26 | 11.54145 |
| 2024-03-25 | 11.56577 |
| 2024-03-22 | 11.5546 |
| 2024-03-21 | 11.54559 |
| 2024-03-20 | 11.56063 |
| 2024-03-19 | 11.53142 |
| 2024-03-18 | 11.51565 |
| 2024-03-15 | 11.51557 |
| 2024-03-14 | 11.52207 |
| 2024-03-13 | 11.51453 |
| 2024-03-12 | 11.53235 |
| 2024-03-11 | 11.52139 |
| 2024-03-08 | 11.50679 |
| 2024-03-07 | 11.4932 |
| 2024-03-06 | 11.5042 |
| 2024-03-05 | 11.51702 |
| 2024-03-04 | 11.51835 |
| 2024-03-01 | 11.51297 |
| 2024-02-29 | 11.52242 |
| 2024-02-28 | 11.5151 |
| 2024-02-27 | 11.51465 |
| 2024-02-26 | 11.51569 |
| 2024-02-23 | 11.51914 |
| 2024-02-22 | 11.5237 |
| 2024-02-21 | 11.5312 |
| 2024-02-20 | 11.52944 |
| 2024-02-19 | 11.53307 |
| 2024-02-16 | 11.5389 |
| 2024-02-15 | 11.54397 |
| 2024-02-14 | 11.54298 |
| 2024-02-13 | 11.53759 |
| 2024-02-12 | 11.54007 |
| 2024-02-09 | 11.54181 |
| 2024-02-08 | 11.53145 |
| 2024-02-07 | 11.53401 |
| 2024-02-06 | 11.55177 |
| 2024-02-05 | 11.53866 |
| 2024-02-02 | 11.55177 |
| 2024-02-01 | 11.55341 |
| 2024-01-31 | 11.56989 |
| 2024-01-30 | 11.57855 |
| 2024-01-29 | 11.58265 |
| 2024-01-26 | 11.58666 |
| 2024-01-25 | 11.59483 |
| 2024-01-24 | 11.61949 |
| 2024-01-23 | 11.59231 |
| 2024-01-22 | 11.55477 |
| 2024-01-19 | 11.55286 |
| 2024-01-18 | 11.55929 |
| 2024-01-17 | 11.55433 |
