Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Chinese yuan to Indian rupee quotation went up for two trading days in a row, reaching 6.66587.

Tuesday, March 16th - Wednesday, March 17th: The CNY/INR quotation moved down to 6.64338. This was the lowest level in two months.

Monday, March 15th: The pair increased by 0.02174, to 6.67932.

Friday, March 12th: The CNY/INR currency pair plunged to 6.65758.

Thursday, March 11th: A major increase brought the rate of exchange to the 6.6819 level.

Wednesday, March 10th: A sudden drop of 0.03217 brought the CNY/INR quotation to 6.64865.

Tuesday, March 9th: A 0.02212 increase brought the of exchange to 6.68082.

Wednesday, March 3rd - Monday, March 8th: The continued to decrease for four consecutive trading days, reaching 6.6587 Indian rupees to the Chinese yuan on Monday, March 8th.

Tuesday, March 2nd: The Indian rupee started to rise again against the Chinese yuan; the CNY/INR exchange dropped to 6.73039.

Monday, March 1st: The quotation increased slightly, reaching 6.75985.

Friday, February 26th: A sudden sharp decrease brought the pair to 6.75426.

Thursday, February 25th: The rate of exchange went up to its highest level since February 12th, 2010 reaching 6.78706.

Wednesday, February 24th: The currency pair climbed from 6.76974 to 6.77937.

Tuesday, February 23rd: The exchange rate went down again, by 0.00031.

Monday, February 22nd: The CNY/INR currency pair moved down, reaching 6.77005.

Last 365 days


All Available Data


CNY/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-196.66587
2010-03-186.65902
2010-03-176.64338
2010-03-166.66848
2010-03-156.67932
2010-03-126.65758
2010-03-116.6819
2010-03-106.64865
2010-03-096.68082
2010-03-086.6587
2010-03-056.67896
2010-03-046.71147
2010-03-036.71349
2010-03-026.73039
2010-03-016.75985
2010-02-266.75426
2010-02-256.78706
2010-02-246.77937
2010-02-236.76974
2010-02-226.77005
2010-02-196.77673
2010-02-186.77227
2010-02-176.74859
2010-02-166.76301
2010-02-156.77953
2010-02-126.80419
2010-02-116.80376
2010-02-106.80725
2010-02-096.83419
2010-02-086.85694
2010-02-056.85461
2010-02-046.77538
2010-02-036.73465
2010-02-026.76847
2010-02-016.7925
2010-01-296.76673
2010-01-286.77901
2010-01-276.78204
2010-01-266.74106
2010-01-256.77032
2010-01-226.78346
2010-01-216.74395
2010-01-206.73055
2010-01-196.70903
2010-01-186.66769
2010-01-156.6952
2010-01-146.68554
2010-01-136.67146
2010-01-126.69715
2010-01-116.64085
2010-01-086.70197
2010-01-076.69445
2010-01-066.71267
2010-01-056.77367
2010-01-046.78159
2009-12-316.81647
2009-12-306.85258
2009-12-296.83582
2009-12-286.81855
2009-12-246.8345
2009-12-236.85737
2009-12-226.85347
2009-12-216.86
2009-12-186.8439
2009-12-176.86614
2009-12-166.83776
2009-12-156.83581
2009-12-146.83781
2009-12-116.81951
2009-12-106.83201
2009-12-096.82082
2009-12-086.81818
2009-12-076.81055
2009-12-046.78118
2009-12-036.74891
2009-12-026.78776
2009-12-016.77924
2009-11-306.80151
2009-11-276.83177
2009-11-266.80362
2009-11-256.77135
2009-11-246.7876
2009-11-236.80592
2009-11-206.82593
2009-11-196.83174
2009-11-186.76147
2009-11-176.7875
2009-11-166.76575
2009-11-136.77584
2009-11-126.83213
2009-11-116.78442
2009-11-106.80405
2009-11-096.80366
2009-11-066.84902
2009-11-056.88235
2009-11-046.89967
2009-11-036.9413
2009-11-026.87028
2009-10-306.88541
2009-10-296.91132
2009-10-286.91833
2009-10-276.87379
2009-10-266.82945
2009-10-236.81116
2009-10-226.84414
2009-10-216.80505
2009-10-206.75528
2009-10-196.74993
2009-10-166.78203
2009-10-156.77799
2009-10-146.75533
2009-10-136.78897
2009-10-126.81324
2009-10-096.7994
2009-10-086.78548
2009-10-076.83967
2009-10-066.87344
2009-10-056.9613
2009-10-026.99458
2009-10-016.99641
2009-09-307.00304
2009-09-297.04674
2009-09-286.99429
2009-09-257.02086
2009-09-247.027
2009-09-237.0326
2009-09-227.02563
2009-09-217.03041
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to LVL Exchange Rates (Thai Baht to Latvian Lats)
  2. ZAR to TRY Exchange Rates (South African Rand to Turkish Lira)
  3. JPY to AUD Exchange Rates (Japanese Yen to Australian Dollar)
  4. JPY to NZD Exchange Rates (Japanese Yen to New Zealand Dollar)
  5. INR to IDR Exchange Rates (Indian Rupee to Indonesian Rupiah)
  6. CAD to ISK (Canadian Dollar to Icelandic Krona) Official CBI Exchange Rates
  7. AUD to TWD (Australian to New Taiwan Dollar) Exchange Rates (Sydney)
  8. CHF to DKK Exchange Rates (Swiss Franc to Danish Krone)
  9. CHF to LVL Exchange Rates (Swiss Franc to Latvian Lats)
  10. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  Inverse rates:
  1. INR to CNY Exchange Rates (Indian Rupee to Chinese Yuan Renminbi)
  More articles in: