Business / Exchange Rates |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: An 0.00008 up-tick brought the currency pair to 11.51565.
Friday, March 15th: The rate of exchange went down to 11.51557.
Thursday, March 14th: The Chinese yuan to Indian rupee quotation increased by 0.00754, to 11.52207.
Wednesday, March 13th: A significant depreciation brought the CNY/INR cross to 11.51453.
Monday, March 11th - Tuesday, March 12th: The upward trend continued for another two trading days, the increasing from 11.50679 to 11.53235.
Friday, March 8th: The ascending trend started again - the CNY/INR quote surged by 0.01359.
Wednesday, March 6th - Thursday, March 7th: The continued to go down, reaching 11.4932 Indian rupees to the Chinese yuan on Thursday, March 7th, the lowest reading in three months.
Tuesday, March 5th: The value of the Chinese yuan against the Indian rupee started to decline again - the Chinese yuan to Indian rupee exchange decreased to 11.51702.
Monday, March 4th: An 0.00538 up-tick brought the CNY/INR currency pair to 11.51835.
Friday, March 1st: A drop of 0.00945 brought the Chinese yuan to Indian rupee exchange to 11.51297.
Thursday, February 29th: The currency pair rose again, from 11.5151 to 11.52242.
Wednesday, February 28th: The Chinese yuan started to rise again against the Indian currency; the exchange was up 0.00045.
Friday, February 23rd - Tuesday, February 27th: The continued to decrease for three consecutive trading days, reaching 11.51465 Indian rupees to the Chinese yuan on Tuesday, February 27th.
Thursday, February 22nd: The value of the Chinese yuan against the Indian currency started to decline again - the rate decreased to 11.5237.
Wednesday, February 21st: The quote rose by 0.00176, to 11.5312.
Tuesday, February 20th: A slight depreciation brought the CNY/INR exchange rate to 11.52944.
Last 365 days
CNY/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 11.51565 |
2024-03-15 | 11.51557 |
2024-03-14 | 11.52207 |
2024-03-13 | 11.51453 |
2024-03-12 | 11.53235 |
2024-03-11 | 11.52139 |
2024-03-08 | 11.50679 |
2024-03-07 | 11.4932 |
2024-03-06 | 11.5042 |
2024-03-05 | 11.51702 |
2024-03-04 | 11.51835 |
2024-03-01 | 11.51297 |
2024-02-29 | 11.52242 |
2024-02-28 | 11.5151 |
2024-02-27 | 11.51465 |
2024-02-26 | 11.51569 |
2024-02-23 | 11.51914 |
2024-02-22 | 11.5237 |
2024-02-21 | 11.5312 |
2024-02-20 | 11.52944 |
2024-02-19 | 11.53307 |
2024-02-16 | 11.5389 |
2024-02-15 | 11.54397 |
2024-02-14 | 11.54298 |
2024-02-13 | 11.53759 |
2024-02-12 | 11.54007 |
2024-02-09 | 11.54181 |
2024-02-08 | 11.53145 |
2024-02-07 | 11.53401 |
2024-02-06 | 11.55177 |
2024-02-05 | 11.53866 |
2024-02-02 | 11.55177 |
2024-02-01 | 11.55341 |
2024-01-31 | 11.56989 |
2024-01-30 | 11.57855 |
2024-01-29 | 11.58265 |
2024-01-26 | 11.58666 |
2024-01-25 | 11.59483 |
2024-01-24 | 11.61949 |
2024-01-23 | 11.59231 |
2024-01-22 | 11.55477 |
2024-01-19 | 11.55286 |
2024-01-18 | 11.55929 |
2024-01-17 | 11.55433 |
2024-01-16 | 11.55783 |
2024-01-15 | 11.54962 |
2024-01-12 | 11.56582 |
2024-01-11 | 11.59697 |
2024-01-10 | 11.58004 |
2024-01-09 | 11.59969 |
2024-01-08 | 11.60319 |
2024-01-05 | 11.62294 |
2024-01-04 | 11.63979 |
2024-01-03 | 11.65366 |
2024-01-02 | 11.66373 |
2023-12-29 | 11.70624 |
2023-12-28 | 11.71115 |
2023-12-27 | 11.65642 |
2023-12-22 | 11.65158 |
2023-12-21 | 11.65857 |
2023-12-20 | 11.65621 |
2023-12-19 | 11.65567 |
2023-12-18 | 11.65573 |