Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

CNY to ISK (Chinese Yuan Renminbi to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The CNY/ISK exchange rate increased slightly, to 32.86417.

Monday, December 8th: A second consecutive depreciation brought the exchange to the level of 32.79208 Iceland krónur to the Chinese yuan.

Friday, December 5th: The value of the Iceland krona against the Chinese yuan started to increase again - the CNY/ISK exchange decreased to 33.27596.

Wednesday, December 3rd - Thursday, December 4th: The CNY/ISK exchange was up for two trading days in a row, reaching 33.39206.

Tuesday, December 2nd: The exchange declined slightly, to 33.16408.

Wednesday, November 26th - Monday, December 1st: The of exchange was up for four trading days in a row, reaching 33.4086, the highest level since November 5th, 2008.

Tuesday, November 25th: A 0.07957 depreciation brought the CNY/ISK exchange to 30.30372.

Monday, November 24th: The of exchange soared upward to 30.38329.

Friday, November 21st: The exchange decreased slightly, reaching 28.45991.

Tuesday, November 18th - Thursday, November 20th: The rose for three consecutive trading days, reaching the level of 28.58209 Iceland krónur to the Chinese yuan on Thursday, November 20th.

Monday, November 17th: A tiny loss brought the CNY/ISK exchange to 24.2974.

Wednesday, November 12th - Friday, November 14th: The rate continued to increase for three consecutive trading days, reaching 24.50952 Iceland krónur to the Chinese yuan on Friday, November 14th.

Tuesday, November 11th: The exchange rate climbed to 22.98851.

Last 365 days


Since January 1999


CNY/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0932.86417
2008-12-0832.79208
2008-12-0533.27596
2008-12-0433.39206
2008-12-0333.37784
2008-12-0233.16408
2008-12-0133.4086
2008-11-2832.18835
2008-11-2731.78892
2008-11-2631.1336
2008-11-2530.30372
2008-11-2430.38329
2008-11-2128.45991
2008-11-2028.58209
2008-11-1927.81931
2008-11-1824.88426
2008-11-1724.2974
2008-11-1424.50952
2008-11-1323.96372
2008-11-1223.6053
2008-11-1122.98851
2008-11-1022.72676
2008-11-0722.97108
2008-11-0623.52131
2008-11-0534.70681
2008-11-0434.80225
2008-11-0334.78638
2008-10-3134.95622
2008-10-3034.21853
2008-10-2934.88266
2008-10-2835.60381
2008-10-2735.72265
2008-10-2435.38365
2008-10-2334.83286
2008-10-2234.74991
2008-10-2133.85278
2008-10-2033.26607
2008-10-1733.29585
2008-10-1633.06269
2008-10-1532.7654
2008-10-1432.42956
2008-10-1332.76153
2008-10-1032.85859
2008-10-0932.68394
2008-10-0828.31015
2008-10-0721.19921
2008-10-0620.90099
2008-10-0316.47949
2008-10-0217.01623
2008-10-0116.24738
2008-09-3014.89577
2008-09-2914.59056
2008-09-2614.01628
2008-09-2513.70023
2008-09-2413.9575
2008-09-2313.88363
2008-09-2213.13103
2008-09-1913.5114
2008-09-1813.58532
2008-09-1713.67006
2008-09-1613.34493
2008-09-1513.393
2008-09-1213.29636
2008-09-1113.40475
2008-09-1013.38528
2008-09-0913.16094
2008-09-0812.74583
2008-09-0512.93278
2008-09-0412.44157
2008-09-0312.4107
2008-09-0212.30498
2008-09-0112.29295
2008-08-2912.14826
2008-08-2812.07845
2008-08-2712.05126
2008-08-2612.17037
2008-08-2511.94055
2008-08-2211.93521
2008-08-2112.05346
2008-08-2012.06186
2008-08-1912.03493
2008-08-1811.8914
2008-08-1511.97079
2008-08-1411.79617
2008-08-1311.9679
2008-08-1211.9177
2008-08-1111.87396
2008-08-0812.11046
2008-08-0711.66995
2008-08-0611.46836
2008-08-0511.56038
2008-08-0411.62213
2008-08-0111.58542
2008-07-3111.57045
2008-07-3011.7017
2008-07-2911.71543
2008-07-2812.03716
2008-07-2511.88627
2008-07-2411.80399
2008-07-2311.59005
2008-07-2211.66444
2008-07-2111.47355
2008-07-1811.60867
2008-07-1711.29487
2008-07-1611.46575
2008-07-1511.39004
2008-07-1411.20555
2008-07-1111.18134
2008-07-1011.00877
2008-07-0910.98666
2008-07-0811.21501
2008-07-0711.20485
2008-07-0411.28984
2008-07-0311.40975
2008-07-0211.4052
2008-07-0111.61666
2008-06-3011.60748
2008-06-2711.8696
2008-06-2611.79864
2008-06-2511.85056
2008-06-2412.28133
2008-06-2312.25408
2008-06-2011.66875
2008-06-1911.92332
2008-06-1811.84349
2008-06-1711.60135
2008-06-1611.48276
2008-06-1311.5413
2008-06-1211.35474
2008-06-1111.22612
2008-06-1011.10904
2008-06-0910.88375
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. ISK to CNY Exchange Rates (Iceland Krona to Chinese Yuan Renminbi)
  More articles in: