Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily CNY/JPY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Chinese Yuan Renminbi (CNY) Exchange Rate... Sign in

CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, September 6th - Wednesday, September 8th: A total depreciation of 0.07686 brought the rate of exchange from 12.41182 to 12.33496.

Friday, September 3rd: The currency pair increased again, by 0.0582.

Thursday, September 2nd: The Japanese yen started to depreciate again against the Chinese currency, the CNY/JPY exchange rising to 12.35362.

Monday, August 30th - Wednesday, September 1st: The exchange decreased for three trading days in a row, reaching 12.33441 Japanese yen to the Chinese yuan on Wednesday, September 1st. This was an all-time record.

Friday, August 27th: The Chinese yuan to Japanese yen exchange went up, reaching the 12.46616 level.

Thursday, August 26th: The quotation decreased by 0.00396, to 12.41455.

Wednesday, August 25th: The CNY/JPY currency pair increased slightly, reaching 12.41851.

Friday, August 20th - Tuesday, August 24th: The exchange decreased by 0.21181, to 12.38815.

Tuesday, August 17th - Thursday, August 19th: The CNY/JPY cross went up for three trading days in a row, reaching the 12.59996 level.

Monday, August 16th: A mild decrease brought the Chinese yuan to Japanese yen quotation to 12.54454.

Thursday, August 12th - Friday, August 13th: The exchange rate went up for two trading days in a row, reaching 12.62158.

Wednesday, August 11th: The quotation dipped from 12.73148 to 12.53756.

Tuesday, August 10th: The exchange rate moved up to 12.73148. This was the highest level since August 2nd, 2010.

Last 365 days


Since January 1999


CNY/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0812.33496
2010-09-0712.34662
2010-09-0612.40773
2010-09-0312.41182
2010-09-0212.35362
2010-09-0112.33441
2010-08-3112.40413
2010-08-3012.44705
2010-08-2712.46616
2010-08-2612.41455
2010-08-2512.41851
2010-08-2412.38815
2010-08-2312.52793
2010-08-2012.5756
2010-08-1912.59996
2010-08-1812.56673
2010-08-1712.55467
2010-08-1612.54454
2010-08-1312.62158
2010-08-1212.61797
2010-08-1112.53756
2010-08-1012.73148
2010-08-0912.65332
2010-08-0612.68684
2010-08-0512.73059
2010-08-0412.62607
2010-08-0312.67617
2010-08-0212.79034
2010-07-3012.7593
2010-07-2912.83241
2010-07-2812.94685
2010-07-2712.88019
2010-07-2612.81112
2010-07-2312.8628
2010-07-2212.80603
2010-07-2112.83905
2010-07-2012.80755
2010-07-1912.84857
2010-07-1612.77775
2010-07-1513.00788
2010-07-1413.07172
2010-07-1313.035
2010-07-1213.08061
2010-07-0913.06705
2010-07-0812.99644
2010-07-0712.86384
2010-07-0612.95156
2010-07-0512.94695
2010-07-0212.93254
2010-07-0112.93603
2010-06-3013.07336
2010-06-2913.0623
2010-06-2813.14628
2010-06-2513.17624
2010-06-2413.14375
2010-06-2313.2496
2010-06-2213.30085
2010-06-2113.42768
2010-06-1813.27587
2010-06-1713.37116
2010-06-1613.37029
2010-06-1513.34408
2010-06-1413.43426
2010-06-1113.41259
2010-06-1013.35002
2010-06-0913.4126
2010-06-0813.40396
2010-06-0713.44577
2010-06-0413.56688
2010-06-0313.57798
2010-06-0213.46467
2010-06-0113.32795
2010-05-3113.4022
2010-05-2813.36422
2010-05-2713.2334
2010-05-2613.24665
2010-05-2513.11815
2010-05-2413.2263
2010-05-2113.1355
2010-05-2013.29098
2010-05-1913.42811
2010-05-1813.59088
2010-05-1713.54089
2010-05-1413.54948
2010-05-1313.61251
2010-05-1213.63106
2010-05-1113.5363
2010-05-1013.66383
2010-05-0713.54483
2010-05-0613.73587
2010-05-0513.9034
2010-05-0413.83965
2010-05-0313.82925
2010-04-3013.84383
2010-04-2913.78807
2010-04-2813.76976
2010-04-2713.74635
2010-04-2613.79636
2010-04-2313.76635
2010-04-2213.62129
2010-04-2113.65219
2010-04-2013.61478
2010-04-1913.46812
2010-04-1613.5631
2010-04-1513.64831
2010-04-1413.7111
2010-04-1313.62715
2010-04-1213.69504
2010-04-0913.72371
2010-04-0813.63912
2010-04-0713.73251
2010-04-0613.7842
2010-04-0113.73549
2010-03-3113.68715
2010-03-3013.56153
2010-03-2913.56598
2010-03-2613.60231
2010-03-2513.53761
2010-03-2413.46673
2010-03-2313.23725
2010-03-2213.18494
2010-03-1913.28417
2010-03-1813.22645
2010-03-1713.25161
2010-03-1613.26117
2010-03-1513.28701
2010-03-1213.25876
2010-03-1113.28314
2010-03-1013.25727
2010-03-0913.15266
2010-03-0813.23913
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. JPY to CNY Exchange Rates (Japanese Yen to Chinese Yuan Renminbi)
  More articles in: