Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

CNY to KRW (Chinese Yuan Renminbi to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A 0.94412 rise brought the quotation to 166.26189.

Friday, March 12th: A drop of 0.70319 brought the pair to 165.31777. This was the lowest rate in seven weeks.

Thursday, March 11th: An up-tick brought the CNY/KRW quotation to 166.02096.

Wednesday, March 10th: The pair declined to 165.66093.

Tuesday, March 9th: The CNY/KRW exchange went up, reaching 166.21391.

Monday, March 1st - Monday, March 8th: The downward trend continued for another six trading days, the currency pair decreasing from 169.91979 to 165.89435.

Friday, February 26th: The descending trend started again - the of exchange decreased by 0.46148.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the CNY/KRW quote gained to 170.38127, the highest reading since February 9th, 2010.

Tuesday, February 23rd: The upward movement restarted, the exchange crawling by 0.13521.

Monday, February 22nd: The CNY/KRW quote decreased steeply, from 169.75047 to 168.07358.

Friday, February 19th: The rate of exchange increased again, by 1.39562.

Thursday, February 18th: The quotation increased to 168.35485.

Tuesday, February 16th - Wednesday, February 17th: The exchange rate went down for two trading days in a row, reaching 167.23105 Korean won to the Chinese yuan on Wednesday, February 17th.

Last 365 days


Since January 1999


CNY/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-15166.26189
2010-03-12165.31777
2010-03-11166.02096
2010-03-10165.66093
2010-03-09166.21391
2010-03-08165.89435
2010-03-05167.02474
2010-03-04167.75345
2010-03-03167.94149
2010-03-02168.50084
2010-03-01169.20911
2010-02-26169.91979
2010-02-25170.38127
2010-02-24168.61437
2010-02-23168.20879
2010-02-22168.07358
2010-02-19169.75047
2010-02-18168.35485
2010-02-17167.23105
2010-02-16168.51625
2010-02-15169.17732
2010-02-12168.5832
2010-02-11169.13617
2010-02-10169.59945
2010-02-09170.48491
2010-02-08171.66729
2010-02-05171.31272
2010-02-04168.61803
2010-02-03168.02007
2010-02-02169.86663
2010-02-01171.29171
2010-01-29170.12261
2010-01-28168.69101
2010-01-27169.90434
2010-01-26170.41817
2010-01-25168.48158
2010-01-22168.50401
2010-01-21166.59793
2010-01-20166.45039
2010-01-19165.1352
2010-01-18164.75325
2010-01-15164.50525
2010-01-14164.16582
2010-01-13164.87995
2010-01-12164.61163
2010-01-11164.04905
2010-01-08165.62612
2010-01-07166.23491
2010-01-06166.14782
2010-01-05166.91414
2010-01-04169.21863
2009-12-31169.49365
2009-12-30170.60525
2009-12-29171.54785
2009-12-28171.02637
2009-12-24172.10152
2009-12-23173.36021
2009-12-22172.82919
2009-12-21173.39585
2009-12-18172.09096
2009-12-17172.36352
2009-12-16170.64658
2009-12-15170.0834
2009-12-14169.46197
2009-12-11170.52652
2009-12-10170.69096
2009-12-09170.1081
2009-12-08169.2175
2009-12-07168.91525
2009-12-04168.87789
2009-12-03169.20871
2009-12-02169.04057
2009-12-01169.89941
2009-11-30170.32097
2009-11-27172.13103
2009-11-26169.33283
2009-11-25168.94101
2009-11-24169.38638
2009-11-23169.12152
2009-11-20169.74811
2009-11-19170.16287
2009-11-18168.92303
2009-11-17169.26357
2009-11-16169.21383
2009-11-13169.58805
2009-11-12169.54558
2009-11-11169.63689
2009-11-10170.29167
2009-11-09170.02894
2009-11-06170.88413
2009-11-05172.78782
2009-11-04172.58492
2009-11-03173.32867
2009-11-02173.40723
2009-10-30172.99079
2009-10-29174.63356
2009-10-28174.91159
2009-10-27173.5881
2009-10-26172.34829
2009-10-23173.04317
2009-10-22174.18438
2009-10-21172.72013
2009-10-20170.77202
2009-10-19171.38186
2009-10-16170.74221
2009-10-15169.08731
2009-10-14170.27809
2009-10-13171.10645
2009-10-12171.44261
2009-10-09170.60033
2009-10-08170.98048
2009-10-07171.44538
2009-10-06171.42402
2009-10-05171.92727
2009-10-02172.02471
2009-10-01172.63622
2009-09-30172.46744
2009-09-29173.71579
2009-09-28175.18771
2009-09-25173.72666
2009-09-24175.16663
2009-09-23174.91131
2009-09-22176.31563
2009-09-21176.46806
2009-09-18176.92223
2009-09-17176.45249
2009-09-16177.43082
2009-09-15178.42288
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  2. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  3. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  4. LTL to NZD Exchange Rates (Lithuanian Litas to New Zealand Dollar)
  5. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  6. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  7. NOK to BRL Exchange Rates (Norwegian Krone to Brazilian Real)
  8. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  9. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  10. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  Inverse rates:
  1. KRW to CNY Exchange Rates (Korean Won to Chinese Yuan Renminbi)
  More articles in: