Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to LTL (Chinese Yuan Renminbi to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate surged for two trading days in a row, reaching the level of 0.37333 Lithuanian litai to the Chinese yuan on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The exchange went down for two consecutive trading days, reaching 0.36772 Lithuanian litai to the Chinese yuan on Wednesday, March 17th.

Monday, March 15th: A limited addition brought the CNY/LTL currency pair to 0.36909.

Wednesday, March 10th - Friday, March 12th: A total loss of 0.0056 brought the exchange to 0.3675. This was the lowest in five weeks.

Tuesday, March 9th: A sharp increase brought the CNY/LTL cross to 0.3731.

Monday, March 8th: The Chinese yuan to Lithuanian litas quotation dipped to 0.3702.

Friday, March 5th: The of exchange surged to 0.3724.

Tuesday, March 2nd - Thursday, March 4th: The CNY/LTL currency pair went down for three trading days in a row, reaching the 0.37006 level on Thursday, March 4th.

Monday, March 1st: The Chinese yuan to Lithuanian litas exchange went up to 0.37398.

Friday, February 26th: The slipped to 0.37276.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 0.37495 level, the highest reading in nine months.

Monday, February 22nd: The CNY/LTL exchange rate dipped to 0.3712.

Last 365 days


Since January 1999


CNY/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.37333
2010-03-180.37029
2010-03-170.36772
2010-03-160.36861
2010-03-150.36909
2010-03-120.3675
2010-03-110.37035
2010-03-100.37167
2010-03-090.3731
2010-03-080.3702
2010-03-050.3724
2010-03-040.37006
2010-03-030.37083
2010-03-020.37334
2010-03-010.37398
2010-02-260.37276
2010-02-250.37495
2010-02-240.37334
2010-02-230.37253
2010-02-220.3712
2010-02-190.37378
2010-02-180.37246
2010-02-170.36814
2010-02-160.37022
2010-02-150.37136
2010-02-120.37232
2010-02-110.36827
2010-02-100.36792
2010-02-090.36757
2010-02-080.36986
2010-02-050.3694
2010-02-040.36525
2010-02-030.36169
2010-02-020.36289
2010-02-010.36349
2010-01-290.36215
2010-01-280.36128
2010-01-270.35942
2010-01-260.35908
2010-01-250.35741
2010-01-220.35781
2010-01-210.35962
2010-01-200.35787
2010-01-190.35418
2010-01-180.35198
2010-01-150.35186
2010-01-140.34912
2010-01-130.3473
2010-01-120.34925
2010-01-110.34816
2010-01-080.35432
2010-01-070.35354
2010-01-060.35242
2010-01-050.35019
2010-01-040.35147
2009-12-310.35107
2009-12-300.35283
2009-12-290.35029
2009-12-280.35094
2009-12-240.35122
2009-12-230.3542
2009-12-220.35414
2009-12-210.35195
2009-12-180.35271
2009-12-170.35253
2009-12-160.34731
2009-12-150.34776
2009-12-140.34524
2009-12-110.34269
2009-12-100.34337
2009-12-090.34244
2009-12-080.34231
2009-12-070.34192
2009-12-040.33565
2009-12-030.3345
2009-12-020.33519
2009-12-010.33557
2009-11-300.33665
2009-11-270.33896
2009-11-260.33561
2009-11-250.3353
2009-11-240.33775
2009-11-230.33774
2009-11-200.34134
2009-11-190.34021
2009-11-180.33814
2009-11-170.34003
2009-11-160.33796
2009-11-130.3402
2009-11-120.33895
2009-11-110.3364
2009-11-100.33795
2009-11-090.33754
2009-11-060.34029
2009-11-050.34016
2009-11-040.34263
2009-11-030.34499
2009-11-020.34233
2009-10-300.3417
2009-10-290.34196
2009-10-280.34201
2009-10-270.3399
2009-10-260.3367
2009-10-230.33665
2009-10-220.33706
2009-10-210.33894
2009-10-200.33785
2009-10-190.33904
2009-10-160.34015
2009-10-150.34017
2009-10-140.33989
2009-10-130.34028
2009-10-120.34272
2009-10-090.34295
2009-10-080.34262
2009-10-070.34423
2009-10-060.34357
2009-10-050.34607
2009-10-020.34795
2009-10-010.3479
2009-09-300.34543
2009-09-290.34757
2009-09-280.3452
2009-09-250.34469
2009-09-240.34246
2009-09-230.34217
2009-09-220.34219
2009-09-210.34494
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. LTL to CNY Exchange Rates (Lithuanian Litas to Chinese Yuan Renminbi)
  More articles in: