Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to LVL (Chinese Yuan Renminbi to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive jump brought the Chinese yuan to Latvian lats quotation to 0.07654.

Thursday, March 18th: The upward movement restarted, the rate of exchange increasing by 0.00056.

Tuesday, March 16th - Wednesday, March 17th: The pair went down, reaching the 0.07538 level.

Monday, March 15th: The Chinese yuan to Latvian lats quotation increased to the 0.07564 level.

Wednesday, March 10th - Friday, March 12th: The exchange went down for three trading days in a row, reaching 0.07538 Latvian lati to the Chinese yuan on Friday, March 12th. This was the lowest level in five weeks.

Tuesday, March 9th: A major increase brought the CNY/LVL exchange to 0.07655.

Monday, March 8th: A 0.00051 decline brought the quote to 0.07595.

Friday, March 5th: The CNY/LVL quotation surged to 0.07646.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the Chinese yuan to Latvian lats exchange rate lost 0.00069, down to 0.076.

Tuesday, March 2nd: The Chinese yuan started to depreciate again against the Latvian currency; the quote went down to 0.07669, from 0.07681.

Monday, March 1st: The CNY/LVL exchange rate rose to the 0.07681 level.

Friday, February 26th: A significant decline brought the quote to 0.07656.

Tuesday, February 23rd - Thursday, February 25th: The CNY/LVL currency pair rose from 0.07625 to 0.07702, the highest reading in nine months.

Monday, February 22nd: The quotation dipped from 0.07677 to 0.07625.

Last 365 days


Since January 1999


CNY/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.07654
2010-03-180.07594
2010-03-170.07538
2010-03-160.07555
2010-03-150.07564
2010-03-120.07538
2010-03-110.07594
2010-03-100.07621
2010-03-090.07655
2010-03-080.07595
2010-03-050.07646
2010-03-040.076
2010-03-030.07618
2010-03-020.07669
2010-03-010.07681
2010-02-260.07656
2010-02-250.07702
2010-02-240.07669
2010-02-230.07653
2010-02-220.07625
2010-02-190.07677
2010-02-180.07648
2010-02-170.07562
2010-02-160.07598
2010-02-150.0762
2010-02-120.07646
2010-02-110.07566
2010-02-100.07556
2010-02-090.0755
2010-02-080.07593
2010-02-050.07582
2010-02-040.07501
2010-02-030.07426
2010-02-020.07448
2010-02-010.07461
2010-01-290.07433
2010-01-280.07411
2010-01-270.07369
2010-01-260.07365
2010-01-250.07332
2010-01-220.07339
2010-01-210.07382
2010-01-200.07343
2010-01-190.07268
2010-01-180.07222
2010-01-150.0722
2010-01-140.07166
2010-01-130.07131
2010-01-120.07175
2010-01-110.07152
2010-01-080.07279
2010-01-070.07263
2010-01-060.07242
2010-01-050.07195
2010-01-040.0722
2009-12-310.07212
2009-12-300.07248
2009-12-290.07195
2009-12-280.07201
2009-12-240.07209
2009-12-230.07265
2009-12-220.07262
2009-12-210.07207
2009-12-180.0722
2009-12-170.07216
2009-12-160.07107
2009-12-150.07114
2009-12-140.07065
2009-12-110.07015
2009-12-100.07033
2009-12-090.07018
2009-12-080.07016
2009-12-070.07006
2009-12-040.06876
2009-12-030.06858
2009-12-020.06873
2009-12-010.06883
2009-11-300.06911
2009-11-270.0696
2009-11-260.0689
2009-11-250.06884
2009-11-240.06936
2009-11-230.06936
2009-11-200.07002
2009-11-190.06977
2009-11-180.06939
2009-11-170.06976
2009-11-160.06933
2009-11-130.06981
2009-11-120.06956
2009-11-110.06906
2009-11-100.06937
2009-11-090.06928
2009-11-060.06989
2009-11-050.06985
2009-11-040.07036
2009-11-030.07086
2009-11-020.0703
2009-10-300.07018
2009-10-290.07022
2009-10-280.07026
2009-10-270.06982
2009-10-260.06916
2009-10-230.06913
2009-10-220.06916
2009-10-210.0696
2009-10-200.06926
2009-10-190.06952
2009-10-160.06972
2009-10-150.06983
2009-10-140.06979
2009-10-130.06987
2009-10-120.0704
2009-10-090.07046
2009-10-080.0704
2009-10-070.07067
2009-10-060.07056
2009-10-050.071
2009-10-020.07138
2009-10-010.07137
2009-09-300.07082
2009-09-290.0711
2009-09-280.07057
2009-09-250.07057
2009-09-240.07017
2009-09-230.06999
2009-09-220.06992
2009-09-210.07031
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to INR Exchange Rates (Singapore Dollar to Indian Rupee)
  2. EUR to MTL Exchange Rates (Euro to Maltese Lira)
  3. EUR to MXN Exchange Rates (Euro to Mexican Peso)
  4. AUD to CNY Exchange Rates (Australian Dollar to Chinese Yuan Renminbi)
  5. AUD to ZAR Exchange Rates (Australian Dollar to South African Rand)
  6. SGD to JPY Exchange Rates (Singapore Dollar to Japanese Yen)
  7. CZK to INR Exchange Rates (Czech Koruna to Indian Rupee)
  8. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  9. USD to THB Exchange Rates (US Dollar to Thai Baht, New York FRB)
  10. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  Inverse rates:
  1. LVL to CNY Exchange Rates (Latvian Lats to Chinese Yuan Renminbi)
  More articles in: