|
|
 |
| Published on March 19, 2010 |
|
CNY to MXN (Chinese Yuan Renminbi to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The Chinese yuan to Mexican peso quotation increased by 0.00729, to 1.83351.
Tuesday, March 16th - Thursday, March 18th: The CNY/MXN quotation went down, reaching 1.82622. This was the lowest level in one year and five months.
Monday, March 15th: The Chinese yuan to Mexican peso quotation went up, reaching 1.83916.
Thursday, March 11th - Friday, March 12th: The rate continued to decrease for two consecutive trading days, reaching 1.83753 Mexican pesos to the Chinese yuan on Friday, March 12th.
Wednesday, March 10th: The Mexican peso started to appreciate again against the Chinese yuan; the CNY/MXN exchange  went down to 1.84828.
Tuesday, March 9th: A important increase brought the CNY/MXN quotation to 1.85935.
Friday, March 5th - Monday, March 8th: The downward trend continued for another two trading days, the exchange decreasing from 1.86055 to 1.84784.
Thursday, March 4th: The Mexican peso started to rise again against the Chinese currency; the CNY/MXN exchange was down 0.00446.
Wednesday, March 3rd: The pair went up, reaching 1.86501.
Friday, February 26th - Tuesday, March 2nd: The downward trend continued for another three trading days; the CNY/MXN currency pair lost 0.01771, decreasing from 1.87855 to 1.86084.
Thursday, February 25th: The Mexican peso started to rise again against the Chinese currency; the CNY/MXN exchange rate was down 0.00992.
Tuesday, February 23rd - Wednesday, February 24th: Two relatively large increases brought the pair to 1.88847. This was the highest rate since February 16th, 2010.
Monday, February 22nd: The currency pair decreased steeply, from 1.88352 to 1.86811.
Last 365 days
Since January 1999
CNY/MXN Exchange rate - Historical data:
|
| 2010-03-19 | 1.83351 | | 2010-03-18 | 1.82622 | | 2010-03-17 | 1.82956 | | 2010-03-16 | 1.83506 | | 2010-03-15 | 1.83916 | | 2010-03-12 | 1.83753 | | 2010-03-11 | 1.8444 | | 2010-03-10 | 1.84828 | | 2010-03-09 | 1.85935 | | 2010-03-08 | 1.84784 | | 2010-03-05 | 1.85673 | | 2010-03-04 | 1.86055 | | 2010-03-03 | 1.86501 | | 2010-03-02 | 1.86084 | | 2010-03-01 | 1.86814 | | 2010-02-26 | 1.8746 | | 2010-02-25 | 1.87855 | | 2010-02-24 | 1.88847 | | 2010-02-23 | 1.87931 | | 2010-02-22 | 1.86811 | | 2010-02-19 | 1.88352 | | 2010-02-18 | 1.88287 | | 2010-02-17 | 1.87684 | | 2010-02-16 | 1.88862 | | 2010-02-15 | 1.8914 | | 2010-02-12 | 1.90401 | | 2010-02-11 | 1.91306 | | 2010-02-10 | 1.91203 | | 2010-02-09 | 1.92309 | | 2010-02-08 | 1.92952 | | 2010-02-05 | 1.92968 | | 2010-02-04 | 1.90094 | | 2010-02-03 | 1.88674 | | 2010-02-02 | 1.88701 | | 2010-02-01 | 1.90965 | | 2010-01-29 | 1.90792 | | 2010-01-28 | 1.89577 | | 2010-01-27 | 1.88727 | | 2010-01-26 | 1.89151 | | 2010-01-25 | 1.88956 | | 2010-01-22 | 1.90247 | | 2010-01-21 | 1.86185 | | 2010-01-20 | 1.85902 | | 2010-01-19 | 1.86287 | | 2010-01-18 | 1.85763 | | 2010-01-15 | 1.86273 | | 2010-01-14 | 1.86897 | | 2010-01-13 | 1.86763 | | 2010-01-12 | 1.87123 | | 2010-01-11 | 1.85067 | | 2010-01-08 | 1.86729 | | 2010-01-07 | 1.87372 | | 2010-01-06 | 1.87554 | | 2010-01-05 | 1.87461 | | 2010-01-04 | 1.90012 | | 2009-12-31 | 1.92398 | | 2009-12-30 | 1.90981 | | 2009-12-29 | 1.90788 | | 2009-12-28 | 1.88024 | | 2009-12-24 | 1.88719 | | 2009-12-23 | 1.88478 | | 2009-12-22 | 1.89439 | | 2009-12-21 | 1.87401 | | 2009-12-18 | 1.89204 | | 2009-12-17 | 1.87849 | | 2009-12-16 | 1.85632 | | 2009-12-15 | 1.8739 | | 2009-12-14 | 1.88643 | | 2009-12-11 | 1.88719 | | 2009-12-10 | 1.8926 | | 2009-12-09 | 1.89305 | | 2009-12-08 | 1.86841 | | 2009-12-07 | 1.85969 | | 2009-12-04 | 1.841 | | 2009-12-03 | 1.85521 | | 2009-12-02 | 1.87656 | | 2009-12-01 | 1.88618 | | 2009-11-30 | 1.89135 | | 2009-11-27 | 1.90059 | | 2009-11-26 | 1.8876 | | 2009-11-25 | 1.88349 | | 2009-11-24 | 1.89019 | | 2009-11-23 | 1.90439 | | 2009-11-20 | 1.91716 | | 2009-11-19 | 1.91464 | | 2009-11-18 | 1.89937 | | 2009-11-17 | 1.9064 | | 2009-11-16 | 1.90274 | | 2009-11-13 | 1.92978 | | 2009-11-12 | 1.93184 | | 2009-11-11 | 1.92246 | | 2009-11-10 | 1.95319 | | 2009-11-09 | 1.96133 | | 2009-11-06 | 1.95027 | | 2009-11-05 | 1.94505 | | 2009-11-04 | 1.94009 | | 2009-11-03 | 1.95093 | | 2009-11-02 | 1.93295 | | 2009-10-30 | 1.91212 | | 2009-10-29 | 1.93257 | | 2009-10-28 | 1.93961 | | 2009-10-27 | 1.94075 | | 2009-10-26 | 1.90896 | | 2009-10-23 | 1.88914 | | 2009-10-22 | 1.89671 | | 2009-10-21 | 1.90998 | | 2009-10-20 | 1.88017 | | 2009-10-19 | 1.91453 | | 2009-10-16 | 1.92476 | | 2009-10-15 | 1.92005 | | 2009-10-14 | 1.9146 | | 2009-10-13 | 1.93074 | | 2009-10-12 | 1.93334 | | 2009-10-09 | 1.94275 | | 2009-10-08 | 1.95135 | | 2009-10-07 | 1.97991 | | 2009-10-06 | 1.98394 | | 2009-10-05 | 1.9945 | | 2009-10-02 | 2.01683 | | 2009-10-01 | 1.98701 | | 2009-09-30 | 1.97537 | | 2009-09-29 | 1.98886 | | 2009-09-28 | 1.98864 | | 2009-09-25 | 1.97621 | | 2009-09-24 | 1.95585 | | 2009-09-23 | 1.96072 | | 2009-09-22 | 1.94743 | | 2009-09-21 | 1.95127 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
