Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The CNY/NOK cross went up for two trading days in a row, reaching 0.86208.

Tuesday, March 16th - Wednesday, March 17th: In two trading days, a total decrease of 0.00376 brought the currency pair to 0.85305, the lowest level in seven weeks.

Monday, March 15th: An up-tick brought the CNY/NOK cross to 0.85681.

Wednesday, March 10th - Friday, March 12th: The Chinese yuan to Norwegian krone quotation decreased to 0.855.

Tuesday, March 9th: The pair increased by 0.00589, to 0.86888.

Monday, March 8th: The quotation declined to 0.86299.

Friday, March 5th: The pair rose by 0.00529, to 0.86812.

Tuesday, March 2nd - Thursday, March 4th: The quotation went down to the 0.86283 level.

Monday, March 1st: The CNY/NOK quote rose to 0.87267.

Friday, February 26th: The Chinese yuan to Norwegian krone exchange rate declined from 0.87314 to 0.86836.

Wednesday, February 24th - Thursday, February 25th: The rate continued to increase over the next two trading days, reaching 0.87314 Norwegian kroner to the Chinese yuan on Thursday, February 25th.

Tuesday, February 23rd: An 0.00157 up-tick brought the CNY/NOK quotation to 0.86539.

Monday, February 22nd: The currency pair decreased steeply, to 0.86382.

Last 365 days


Since January 1999


CNY/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.86208
2010-03-180.85785
2010-03-170.85305
2010-03-160.85559
2010-03-150.85681
2010-03-120.855
2010-03-110.85932
2010-03-100.86249
2010-03-090.86888
2010-03-080.86299
2010-03-050.86812
2010-03-040.86283
2010-03-030.86719
2010-03-020.87025
2010-03-010.87267
2010-02-260.86836
2010-02-250.87314
2010-02-240.86814
2010-02-230.86539
2010-02-220.86382
2010-02-190.87746
2010-02-180.87031
2010-02-170.85361
2010-02-160.86336
2010-02-150.86613
2010-02-120.86945
2010-02-110.86367
2010-02-100.86428
2010-02-090.86783
2010-02-080.87521
2010-02-050.87937
2010-02-040.86415
2010-02-030.85541
2010-02-020.85589
2010-02-010.86288
2010-01-290.86131
2010-01-280.85581
2010-01-270.8556
2010-01-260.85802
2010-01-250.84901
2010-01-220.84929
2010-01-210.84838
2010-01-200.84302
2010-01-190.83585
2010-01-180.83015
2010-01-150.82982
2010-01-140.82548
2010-01-130.82263
2010-01-120.82766
2010-01-110.82073
2010-01-080.83834
2010-01-070.83942
2010-01-060.83574
2010-01-050.83288
2010-01-040.83766
2009-12-310.84392
2009-12-300.85039
2009-12-290.84494
2009-12-280.84809
2009-12-240.84798
2009-12-230.85682
2009-12-220.85797
2009-12-210.85133
2009-12-180.85762
2009-12-170.85815
2009-12-160.84187
2009-12-150.85344
2009-12-140.84674
2009-12-110.83802
2009-12-100.83889
2009-12-090.83953
2009-12-080.84183
2009-12-070.83852
2009-12-040.82532
2009-12-030.81754
2009-12-020.8175
2009-12-010.82419
2009-11-300.82997
2009-11-270.83364
2009-11-260.82619
2009-11-250.81729
2009-11-240.81939
2009-11-230.8193
2009-11-200.83289
2009-11-190.82687
2009-11-180.81793
2009-11-170.82206
2009-11-160.81602
2009-11-130.82415
2009-11-120.82377
2009-11-110.81449
2009-11-100.82054
2009-11-090.82308
2009-11-060.83121
2009-11-050.83113
2009-11-040.83767
2009-11-030.85063
2009-11-020.8358
2009-10-300.83046
2009-10-290.83028
2009-10-280.83205
2009-10-270.82543
2009-10-260.81187
2009-10-230.81193
2009-10-220.81288
2009-10-210.81751
2009-10-200.81433
2009-10-190.82015
2009-10-160.8226
2009-10-150.82117
2009-10-140.81547
2009-10-130.82074
2009-10-120.82657
2009-10-090.82466
2009-10-080.82889
2009-10-070.83385
2009-10-060.83435
2009-10-050.84652
2009-10-020.85122
2009-10-010.85095
2009-09-300.84636
2009-09-290.85715
2009-09-280.85255
2009-09-250.84876
2009-09-240.84405
2009-09-230.84868
2009-09-220.85509
2009-09-210.86415
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to USD Exchange Rates (Russian Ruble to US Dollar)
  2. SGD to THB Exchange Rates (Singapore Dollar to Thai Baht)
  3. SGD to SKK Exchange Rates (Singapore Dollar to Slovak Koruna)
  4. CAD to NOK Exchange Rates (Canadian Dollar to Norwegian Krone)
  5. CNY to GBP Exchange Rates (Chinese Yuan Renminbi to British Pound)
  6. BGN to GBP Exchange Rates (Bulgarian Lev to British Pound Sterling)
  7. HRK to HUF Exchange Rates (Croatian Kuna to Hungarian Forint)
  8. PHP to CAD Exchange Rates (Philippine Peso to Canadian Dollar)
  9. PHP to GBP Exchange Rates (Philippine Peso to British Pound Sterling)
  10. INR to SGD Exchange Rates (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. NOK to CNY Exchange Rates (Norwegian Krone to Chinese Yuan Renminbi)
  More articles in: