Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to NZD (Chinese Yuan Renminbi to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A limited rise brought the rate of exchange to the 0.20592 level.

Wednesday, March 17th - Thursday, March 18th: The continued to go down, reaching 0.20447 New Zealand dollars to the Chinese yuan on Thursday, March 18th, the lowest reading in seven weeks.

Tuesday, March 16th: The decline of the Chinese yuan against the New Zealand dollar restarted; the CNY/NZD quotation decreased to 0.20793.

Monday, March 15th: The Chinese yuan to New Zealand dollar exchange increased slightly, reaching 0.20916.

Friday, March 12th: The pair declined from 0.20906 to 0.20838.

Thursday, March 11th: A mild increase brought the CNY/NZD quote to 0.20906.

Wednesday, March 10th: The Chinese yuan to New Zealand dollar quotation plunged from 0.20998 to 0.20734.

Tuesday, March 9th: The CNY/NZD cross rose to 0.20998.

Monday, March 8th: A sudden drop of 0.00395 brought the quote to 0.20861.

Wednesday, March 3rd - Friday, March 5th: The CNY/NZD quotation was up for three trading days in a row, reaching 0.21256. This was the highest reading since February 8th, 2010.

Friday, February 26th - Tuesday, March 2nd: The quotation went down to 0.21022.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the CNY/NZD exchange rate gained to 0.21218, from 0.20913.

Tuesday, February 23rd: The currency pair increased slightly, to 0.20913.

Monday, February 22nd: The rate of exchange moved down to 0.20837.

Last 365 days


Since January 1999


CNY/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.20592
2010-03-180.20447
2010-03-170.20475
2010-03-160.20793
2010-03-150.20916
2010-03-120.20838
2010-03-110.20906
2010-03-100.20734
2010-03-090.20998
2010-03-080.20861
2010-03-050.21256
2010-03-040.21249
2010-03-030.2123
2010-03-020.21022
2010-03-010.21058
2010-02-260.21105
2010-02-250.21218
2010-02-240.2118
2010-02-230.20913
2010-02-220.20837
2010-02-190.21085
2010-02-180.20882
2010-02-170.20682
2010-02-160.20822
2010-02-150.20984
2010-02-120.21092
2010-02-110.2094
2010-02-100.21127
2010-02-090.2116
2010-02-080.21331
2010-02-050.2125
2010-02-040.21029
2010-02-030.20594
2010-02-020.20711
2010-02-010.20817
2010-01-290.20737
2010-01-280.20608
2010-01-270.20679
2010-01-260.20729
2010-01-250.20525
2010-01-220.20614
2010-01-210.20404
2010-01-200.20301
2010-01-190.19941
2010-01-180.19833
2010-01-150.19869
2010-01-140.19748
2010-01-130.19747
2010-01-120.19798
2010-01-110.19757
2010-01-080.20078
2010-01-070.20003
2010-01-060.19975
2010-01-050.19887
2010-01-040.20118
2009-12-310.20135
2009-12-300.20405
2009-12-290.20348
2009-12-280.20645
2009-12-240.20742
2009-12-230.20871
2009-12-220.20815
2009-12-210.20628
2009-12-180.20662
2009-12-170.20618
2009-12-160.2034
2009-12-150.20328
2009-12-140.20194
2009-12-110.20122
2009-12-100.20124
2009-12-090.20539
2009-12-080.20606
2009-12-070.20625
2009-12-040.20197
2009-12-030.20229
2009-12-020.20136
2009-12-010.20185
2009-11-300.20494
2009-11-270.20701
2009-11-260.20399
2009-11-250.20055
2009-11-240.20093
2009-11-230.1999
2009-11-200.20296
2009-11-190.20065
2009-11-180.19546
2009-11-170.19637
2009-11-160.19676
2009-11-130.19875
2009-11-120.19915
2009-11-110.19756
2009-11-100.19794
2009-11-090.19817
2009-11-060.20255
2009-11-050.203
2009-11-040.20256
2009-11-030.20504
2009-11-020.20337
2009-10-300.20135
2009-10-290.2011
2009-10-280.19935
2009-10-270.19587
2009-10-260.1944
2009-10-230.19375
2009-10-220.19399
2009-10-210.19497
2009-10-200.19408
2009-10-190.19639
2009-10-160.19839
2009-10-150.19731
2009-10-140.19897
2009-10-130.19827
2009-10-120.19957
2009-10-090.19881
2009-10-080.198
2009-10-070.19964
2009-10-060.19938
2009-10-050.20301
2009-10-020.20515
2009-10-010.20294
2009-09-300.20296
2009-09-290.20496
2009-09-280.20543
2009-09-250.20427
2009-09-240.20224
2009-09-230.20184
2009-09-220.20301
2009-09-210.2081
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD ZAR (US Dollar to South African Rand)
  2. USD ZAR (US Dollar to South African Rand, New York FRB)
  3. AUD GBP (Australian Dollar to British Pound Sterling)
  4. AUD INR (Australian Dollar to Indian Rupee)
  5. EUR RON (Euro to Romanian Leu/Lei)
  6. EUR PHP (Euro to Philippine Peso)
  7. EUR ISK (Euro to Iceland Krona)
  8. NZD GBP (New Zealand Dollar to British Pound Sterling)
  9. EUR IDR (Euro to Rupiah)
  10. EUR CNY (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  More articles in: