Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to PHP (Chinese Yuan Renminbi to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate hit 6.67106 Philippine pesos a Chinese yuan, the lowest level in one year and six months.

Thursday, March 18th: The quote went up to 6.69376.

Wednesday, March 17th: The quotation went down, reaching 6.67863.

Tuesday, March 16th: The pair increased again. A 0.00035 addition brought the to 6.69784.

Monday, March 15th: The Chinese yuan started to rise again against the Philippine peso; the exchange advanced to 6.69749.

Friday, March 12th: A small loss brought the CNY/PHP quote to 6.69015.

Thursday, March 11th: The Chinese yuan to Philippine peso quotation went up, reaching the 6.6967 level.

Friday, March 5th - Wednesday, March 10th: The went down for four trading days in a row, reaching the 6.68762 level on Wednesday, March 10th.

Thursday, March 4th: The CNY/PHP exchange rate went up to 6.75241.

Friday, February 26th - Wednesday, March 3rd: The pair went down for four trading days in a row, reaching the 6.74088 level on Wednesday, March 3rd.

Thursday, February 25th: The quotation rose again. A 0.01728 increase brought the rate to 6.77859. This was the highest level since February 10th, 2010.

Wednesday, February 24th: The currency pair moved up to 6.76131.

Monday, February 22nd - Tuesday, February 23rd: The CNY/PHP cross went down, reaching 6.74492.

Last 365 days


Since January 1999


CNY/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-196.67106
2010-03-186.69376
2010-03-176.67863
2010-03-166.69784
2010-03-156.69749
2010-03-126.69015
2010-03-116.6967
2010-03-106.68762
2010-03-096.7033
2010-03-086.7122
2010-03-056.74529
2010-03-046.75241
2010-03-036.74088
2010-03-026.75082
2010-03-016.75638
2010-02-266.75771
2010-02-256.77859
2010-02-246.76131
2010-02-236.74492
2010-02-226.76113
2010-02-196.77131
2010-02-186.75717
2010-02-176.72908
2010-02-166.74794
2010-02-156.77297
2010-02-126.76957
2010-02-116.76259
2010-02-106.7983
2010-02-096.79576
2010-02-086.82395
2010-02-056.82037
2010-02-046.76438
2010-02-036.75173
2010-02-026.79349
2010-02-016.82925
2010-01-296.80931
2010-01-286.82557
2010-01-276.83919
2010-01-266.82478
2010-01-256.7728
2010-01-226.76491
2010-01-216.73718
2010-01-206.74941
2010-01-196.71601
2010-01-186.72365
2010-01-156.71222
2010-01-146.70131
2010-01-136.71713
2010-01-126.68663
2010-01-116.67705
2010-01-086.70977
2010-01-076.71278
2010-01-066.73829
2010-01-056.72539
2010-01-046.72856
2009-12-316.76228
2009-12-306.76735
2009-12-296.76683
2009-12-286.78298
2009-12-246.81202
2009-12-236.81182
2009-12-226.80927
2009-12-216.83727
2009-12-186.82562
2009-12-176.8256
2009-12-166.77396
2009-12-156.765
2009-12-146.74922
2009-12-116.75718
2009-12-106.76986
2009-12-096.78469
2009-12-086.74588
2009-12-076.7511
2009-12-046.73799
2009-12-036.77439
2009-12-026.81339
2009-12-016.86447
2009-11-306.91451
2009-11-276.91232
2009-11-266.85718
2009-11-256.84321
2009-11-246.8912
2009-11-236.86588
2009-11-206.89829
2009-11-196.8945
2009-11-186.8498
2009-11-176.84147
2009-11-166.82262
2009-11-136.83683
2009-11-126.86532
2009-11-116.84483
2009-11-106.86953
2009-11-096.86965
2009-11-066.91348
2009-11-056.97368
2009-11-046.96188
2009-11-036.99356
2009-11-026.98786
2009-10-306.97507
2009-10-296.99144
2009-10-286.9525
2009-10-276.92124
2009-10-266.88221
2009-10-236.88
2009-10-226.891
2009-10-216.87091
2009-10-206.83757
2009-10-196.83654
2009-10-166.83532
2009-10-156.78312
2009-10-146.80415
2009-10-136.80553
2009-10-126.82753
2009-10-096.80665
2009-10-086.80622
2009-10-076.82651
2009-10-066.82528
2009-10-056.84123
2009-10-026.88957
2009-10-016.89324
2009-09-306.93471
2009-09-296.96993
2009-09-286.9742
2009-09-256.92942
2009-09-246.92881
2009-09-236.94986
2009-09-226.96101
2009-09-216.98346
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)
  2. USD to INR Exchange Rates (US Dollar to Indian Rupee, New York FRB)
  3. AUD to USD Exchange Rates (Australian Dollar to American Dollar)
  4. GBP to CAD Exchange Rates (British Pound to Canadian Dollar)
  5. GBP to HKD Exchange Rates (British Pound to Hong Kong Dollar)
  6. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  7. CAD to INR Exchange Rates (Canadian Dollar to Indian Rupee)
  8. EUR to SEK Exchange Rates (Euro to Swedish Krona)
  9. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  10. GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
  Inverse rates:
  1. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  More articles in: