Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to RON (Chinese Yuan Renminbi to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive surge brought the exchange rate to the level of 0.44136 new Romanian lei to the Chinese yuan.

Thursday, March 18th: The new Romanian leu started to depreciate again against the Chinese yuan, the CNY/RON exchange rising by 0.00266.

Wednesday, March 17th: A second consecutive depreciation brought the currency pair to 0.43464, the lowest level in five weeks.

Tuesday, March 16th: The new Romanian leu started to appreciate again against the Chinese currency, the CNY/RON exchange decreasing by 0.00043.

Monday, March 15th: The Chinese yuan to new Romanian leu exchange rose to 0.43699.

Wednesday, March 10th - Friday, March 12th: A total decrease of 0.00755 brought the currency pair to 0.43548.

Tuesday, March 9th: An upsurge of 0.00451 brought the CNY/RON quotation to 0.44303.

Monday, March 8th: The of exchange moved down, reaching 0.43852.

Friday, March 5th: The quotation rose by 0.00303, to 0.44123.

Tuesday, March 2nd - Thursday, March 4th: The CNY/RON quote went down for three trading days in a row, reaching the 0.4382 level on Thursday, March 4th.

Monday, March 1st: The rate of exchange climbed to 0.44527.

Friday, February 26th: A significant loss brought the quote to 0.44419.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange went up from 0.44368 to 0.44805. This was the highest level in nine months.

Monday, February 22nd: The quotation decreased steeply, from 0.4472 to 0.44368.

Last 365 days


Since January 1999


CNY/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.44136
2010-03-180.4373
2010-03-170.43464
2010-03-160.43656
2010-03-150.43699
2010-03-120.43548
2010-03-110.43926
2010-03-100.4408
2010-03-090.44303
2010-03-080.43852
2010-03-050.44123
2010-03-040.4382
2010-03-030.44039
2010-03-020.44403
2010-03-010.44527
2010-02-260.44419
2010-02-250.44805
2010-02-240.44613
2010-02-230.44495
2010-02-220.44368
2010-02-190.4472
2010-02-180.44606
2010-02-170.43915
2010-02-160.44105
2010-02-150.44258
2010-02-120.445
2010-02-110.43778
2010-02-100.4388
2010-02-090.43945
2010-02-080.44315
2010-02-050.4433
2010-02-040.43636
2010-02-030.42954
2010-02-020.43002
2010-02-010.43018
2010-01-290.4306
2010-01-280.43277
2010-01-270.42833
2010-01-260.42935
2010-01-250.42631
2010-01-220.4297
2010-01-210.42989
2010-01-200.42784
2010-01-190.42267
2010-01-180.41849
2010-01-150.41825
2010-01-140.41751
2010-01-130.4142
2010-01-120.41881
2010-01-110.41625
2010-01-080.42745
2010-01-070.4273
2010-01-060.42445
2010-01-050.42526
2010-01-040.43011
2009-12-310.43074
2009-12-300.4325
2009-12-290.42769
2009-12-280.42709
2009-12-240.42825
2009-12-230.4302
2009-12-220.43276
2009-12-210.42954
2009-12-180.42994
2009-12-170.43081
2009-12-160.42632
2009-12-150.42829
2009-12-140.4249
2009-12-110.42249
2009-12-100.42148
2009-12-090.421
2009-12-080.41986
2009-12-070.41847
2009-12-040.41028
2009-12-030.4079
2009-12-020.41215
2009-12-010.41353
2009-11-300.41638
2009-11-270.42004
2009-11-260.41586
2009-11-250.41383
2009-11-240.41735
2009-11-230.41888
2009-11-200.42356
2009-11-190.42156
2009-11-180.41915
2009-11-170.42292
2009-11-160.42079
2009-11-130.42375
2009-11-120.42207
2009-11-110.41864
2009-11-100.42066
2009-11-090.42012
2009-11-060.42408
2009-11-050.42378
2009-11-040.42694
2009-11-030.42978
2009-11-020.42692
2009-10-300.42599
2009-10-290.42675
2009-10-280.42597
2009-10-270.42246
2009-10-260.41815
2009-10-230.4183
2009-10-220.41894
2009-10-210.42127
2009-10-200.42001
2009-10-190.42161
2009-10-160.42245
2009-10-150.42327
2009-10-140.42303
2009-10-130.42338
2009-10-120.42542
2009-10-090.42502
2009-10-080.4247
2009-10-070.42555
2009-10-060.42413
2009-10-050.42737
2009-10-020.431
2009-10-010.43011
2009-09-300.42198
2009-09-290.42204
2009-09-280.42005
2009-09-250.41937
2009-09-240.41746
2009-09-230.41902
2009-09-220.42095
2009-09-210.42636
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to LVL Exchange Rates (Iceland Krona to Latvian Lats)
  2. ISK to HKD Exchange Rates (Iceland Krona to Hong Kong Dollar)
  3. NOK to HKD Exchange Rates (Norwegian Krone to Hong Kong Dollar)
  4. HRK to PLN Exchange Rates (Croatian Kuna to Polish Zloty)
  5. HRK to CHF Exchange Rates (Croatian Kuna to Swiss Franc)
  6. TRY to THB Exchange Rates (Turkish Lira to Thai Baht)
  7. AUD to CZK Exchange Rates (Australian Dollar to Czech Koruna)
  8. AUD to RUB Exchange Rates (Australian Dollar to Russian Ruble)
  9. HKD to RUB Exchange Rates (Hong Kong Dollar to Russian Ruble)
  10. IDR to EEK Exchange Rates (Indonesian Rupiah to Estonian Kroon)
  Inverse rates:
  1. RON to CNY Exchange Rates (Romanian Leu to Chinese Yuan Renminbi)
  More articles in: