|
|
 |
| Published on March 12, 2010 |
|
CNY to RUB (Chinese Yuan Renminbi to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The exchange rate went down for three trading days in a row, reaching 4.28996 Russian rubles to the Chinese yuan on Friday, March 12th, the lowest level in three months.
Tuesday, March 9th: A limited increase brought the exchange  to 4.36533.
Monday, March 8th: The CNY/RUB quotation decreased to 4.35477.
Friday, March 5th: The quote went up, reaching 4.37046.
Friday, February 26th - Thursday, March 4th: The pair declined to 4.36213.
Thursday, February 25th: A small gain brought the CNY/RUB quote to 4.40833.
Wednesday, February 24th: The currency pair went down, reaching the 4.39963 level.
Tuesday, February 23rd: An 0.00878 up-tick brought the quote to 4.40131.
Friday, February 19th - Monday, February 22nd: The exchange decreased for two trading days in a row, reaching the 4.39253 level on Monday, February 22nd.
Thursday, February 18th: The rate increased by 0.01201, to 4.4032.
Tuesday, February 16th - Wednesday, February 17th: The Chinese yuan continued to depreciate against the Russian ruble, the CNY/RUB rate of exchange dropping to 4.39119.
Monday, February 15th: The quotation declined slightly, from 4.43059 to 4.42443.
Last 365 days
Since January 1999
CNY/RUB Exchange rate - Historical data:
|
| 2010-03-12 | 4.28996 | | 2010-03-11 | 4.3167 | | 2010-03-10 | 4.33601 | | 2010-03-09 | 4.36533 | | 2010-03-08 | 4.35477 | | 2010-03-05 | 4.37046 | | 2010-03-04 | 4.36213 | | 2010-03-03 | 4.37113 | | 2010-03-02 | 4.38066 | | 2010-03-01 | 4.39173 | | 2010-02-26 | 4.39717 | | 2010-02-25 | 4.40833 | | 2010-02-24 | 4.39963 | | 2010-02-23 | 4.40131 | | 2010-02-22 | 4.39253 | | 2010-02-19 | 4.3987 | | 2010-02-18 | 4.4032 | | 2010-02-17 | 4.39119 | | 2010-02-16 | 4.41314 | | 2010-02-15 | 4.42443 | | 2010-02-12 | 4.43059 | | 2010-02-11 | 4.41279 | | 2010-02-10 | 4.43062 | | 2010-02-09 | 4.44605 | | 2010-02-08 | 4.46746 | | 2010-02-05 | 4.46507 | | 2010-02-04 | 4.40962 | | 2010-02-03 | 4.38494 | | 2010-02-02 | 4.41921 | | 2010-02-01 | 4.44794 | | 2010-01-29 | 4.44081 | | 2010-01-28 | 4.44334 | | 2010-01-27 | 4.43597 | | 2010-01-26 | 4.44424 | | 2010-01-25 | 4.41014 | | 2010-01-22 | 4.37132 | | 2010-01-21 | 4.36006 | | 2010-01-20 | 4.35464 | | 2010-01-19 | 4.34653 | | 2010-01-18 | 4.33632 | | 2010-01-15 | 4.33114 | | 2010-01-14 | 4.31476 | | 2010-01-13 | 4.32915 | | 2010-01-12 | 4.31885 | | 2010-01-11 | 4.29835 | | 2010-01-08 | 4.36126 | | 2010-01-07 | 4.36373 | | 2010-01-06 | 4.37365 | | 2010-01-05 | 4.37129 | | 2010-01-04 | 4.39341 | | 2009-12-31 | 4.3878 | | 2009-12-30 | 4.44508 | | 2009-12-29 | 4.39607 | | 2009-12-28 | 4.34564 | | 2009-12-24 | 4.34442 | | 2009-12-23 | 4.42858 | | 2009-12-22 | 4.47231 | | 2009-12-21 | 4.46358 | | 2009-12-18 | 4.49149 | | 2009-12-17 | 4.51191 | | 2009-12-16 | 4.4353 | | 2009-12-15 | 4.42887 | | 2009-12-14 | 4.40693 | | 2009-12-11 | 4.40405 | | 2009-12-10 | 4.46025 | | 2009-12-09 | 4.45043 | | 2009-12-08 | 4.46817 | | 2009-12-07 | 4.37108 | | 2009-12-04 | 4.29266 | | 2009-12-03 | 4.26548 | | 2009-12-02 | 4.28215 | | 2009-12-01 | 4.26843 | | 2009-11-30 | 4.28805 | | 2009-11-27 | 4.2975 | | 2009-11-26 | 4.26032 | | 2009-11-25 | 4.21947 | | 2009-11-24 | 4.22214 | | 2009-11-23 | 4.21854 | | 2009-11-20 | 4.25885 | | 2009-11-19 | 4.23159 | | 2009-11-18 | 4.20178 | | 2009-11-17 | 4.21487 | | 2009-11-16 | 4.20438 | | 2009-11-13 | 4.22963 | | 2009-11-12 | 4.22188 | | 2009-11-11 | 4.19715 | | 2009-11-10 | 4.21057 | | 2009-11-09 | 4.21211 | | 2009-11-06 | 4.24637 | | 2009-11-05 | 4.26045 | | 2009-11-04 | 4.28658 | | 2009-11-03 | 4.30121 | | 2009-11-02 | 4.27714 | | 2009-10-30 | 4.25644 | | 2009-10-29 | 4.27799 | | 2009-10-28 | 4.2827 | | 2009-10-27 | 4.26986 | | 2009-10-26 | 4.23074 | | 2009-10-23 | 4.24442 | | 2009-10-22 | 4.25682 | | 2009-10-21 | 4.27888 | | 2009-10-20 | 4.26996 | | 2009-10-19 | 4.29518 | | 2009-10-16 | 4.30498 | | 2009-10-15 | 4.31036 | | 2009-10-14 | 4.31379 | | 2009-10-13 | 4.32531 | | 2009-10-12 | 4.32649 | | 2009-10-09 | 4.33647 | | 2009-10-08 | 4.3357 | | 2009-10-07 | 4.35732 | | 2009-10-06 | 4.36829 | | 2009-10-05 | 4.4055 | | 2009-10-02 | 4.42509 | | 2009-10-01 | 4.40607 | | 2009-09-30 | 4.39985 | | 2009-09-29 | 4.41725 | | 2009-09-28 | 4.41019 | | 2009-09-25 | 4.40616 | | 2009-09-24 | 4.38973 | | 2009-09-23 | 4.40065 | | 2009-09-22 | 4.41549 | | 2009-09-21 | 4.44964 | | 2009-09-18 | 4.43209 | | 2009-09-17 | 4.44112 | | 2009-09-16 | 4.48638 | | 2009-09-15 | 4.51958 | | 2009-09-14 | 4.517 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
