|
|
 |
| Published on March 12, 2010 |
|
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the Chinese yuan to Swedish krona quotation decreasing from 1.04607 to 1.0355, the lowest reading in seven weeks.
Wednesday, March 10th: The downward movement restarted, the CNY/SEK currency pair falling by 0.00511.
Tuesday, March 9th: A 0.01339 rise brought the currency pair to 1.05118.
Monday, March 8th: The Chinese yuan to Swedish krona exchange rate decreased significantly, reaching 1.03779.
Friday, March 5th: The currency pair increased slightly, reaching the 1.0481 level.
Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days, the rate of exchange decreasing from 1.05224 to 1.04423.
Tuesday, March 2nd: The Chinese yuan started to depreciate again against the Swedish currency; the CNY/SEK currency pair was down 0.00541.
Monday, March 1st: The pair rose from 1.05 to 1.05765.
Friday, February 26th: The CNY/SEK cross slipped to 1.05.
Tuesday, February 23rd - Thursday, February 25th: The quote increased slightly, reaching 1.05874.
Monday, February 22nd: The CNY/SEK currency pair decreased significantly, reaching 1.05454.
Thursday, February 18th - Friday, February 19th: The quotation rose by a total of 0.01903, to 1.06587.
Monday, February 15th - Wednesday, February 17th: The exchange rate went down for three consecutive trading days, reaching 1.04684 Swedish kronor to the Chinese yuan on Wednesday, February 17th.
Last 365 days
Since January 1999
CNY/SEK Exchange rate - Historical data:
|
| 2010-03-12 | 1.0355 | | 2010-03-11 | 1.04348 | | 2010-03-10 | 1.04607 | | 2010-03-09 | 1.05118 | | 2010-03-08 | 1.03779 | | 2010-03-05 | 1.0481 | | 2010-03-04 | 1.04423 | | 2010-03-03 | 1.05192 | | 2010-03-02 | 1.05224 | | 2010-03-01 | 1.05765 | | 2010-02-26 | 1.05 | | 2010-02-25 | 1.05874 | | 2010-02-24 | 1.05801 | | 2010-02-23 | 1.05639 | | 2010-02-22 | 1.05454 | | 2010-02-19 | 1.06587 | | 2010-02-18 | 1.0562 | | 2010-02-17 | 1.04684 | | 2010-02-16 | 1.05904 | | 2010-02-15 | 1.06268 | | 2010-02-12 | 1.06909 | | 2010-02-11 | 1.0623 | | 2010-02-10 | 1.06913 | | 2010-02-09 | 1.07752 | | 2010-02-08 | 1.08849 | | 2010-02-05 | 1.09559 | | 2010-02-04 | 1.07191 | | 2010-02-03 | 1.05863 | | 2010-02-02 | 1.06392 | | 2010-02-01 | 1.06766 | | 2010-01-29 | 1.07389 | | 2010-01-28 | 1.0675 | | 2010-01-27 | 1.0664 | | 2010-01-26 | 1.06828 | | 2010-01-25 | 1.0566 | | 2010-01-22 | 1.05843 | | 2010-01-21 | 1.05586 | | 2010-01-20 | 1.04855 | | 2010-01-19 | 1.04134 | | 2010-01-18 | 1.0326 | | 2010-01-15 | 1.03363 | | 2010-01-14 | 1.02846 | | 2010-01-13 | 1.02574 | | 2010-01-12 | 1.03391 | | 2010-01-11 | 1.02844 | | 2010-01-08 | 1.04932 | | 2010-01-07 | 1.04564 | | 2010-01-06 | 1.03978 | | 2010-01-05 | 1.03572 | | 2010-01-04 | 1.03758 | | 2009-12-31 | 1.0424 | | 2009-12-30 | 1.05203 | | 2009-12-29 | 1.05053 | | 2009-12-28 | 1.05671 | | 2009-12-24 | 1.0634 | | 2009-12-23 | 1.07211 | | 2009-12-22 | 1.06971 | | 2009-12-21 | 1.06045 | | 2009-12-18 | 1.06831 | | 2009-12-17 | 1.06572 | | 2009-12-16 | 1.0482 | | 2009-12-15 | 1.05387 | | 2009-12-14 | 1.04211 | | 2009-12-11 | 1.03707 | | 2009-12-10 | 1.0379 | | 2009-12-09 | 1.04131 | | 2009-12-08 | 1.03938 | | 2009-12-07 | 1.03292 | | 2009-12-04 | 1.00823 | | 2009-12-03 | 0.99937 | | 2009-12-02 | 1.00392 | | 2009-12-01 | 1.01254 | | 2009-11-30 | 1.0192 | | 2009-11-27 | 1.02412 | | 2009-11-26 | 1.01619 | | 2009-11-25 | 1.00578 | | 2009-11-24 | 1.00896 | | 2009-11-23 | 1.00736 | | 2009-11-20 | 1.02362 | | 2009-11-19 | 1.01344 | | 2009-11-18 | 1.00009 | | 2009-11-17 | 1.00666 | | 2009-11-16 | 0.99782 | | 2009-11-13 | 1.00869 | | 2009-11-12 | 1.00602 | | 2009-11-11 | 0.99602 | | 2009-11-10 | 1.00666 | | 2009-11-09 | 1.00697 | | 2009-11-06 | 1.02368 | | 2009-11-05 | 1.02853 | | 2009-11-04 | 1.03583 | | 2009-11-03 | 1.04546 | | 2009-11-02 | 1.03048 | | 2009-10-30 | 1.02769 | | 2009-10-29 | 1.02364 | | 2009-10-28 | 1.02929 | | 2009-10-27 | 1.00996 | | 2009-10-26 | 0.99467 | | 2009-10-23 | 0.9978 | | 2009-10-22 | 1.00777 | | 2009-10-21 | 1.01261 | | 2009-10-20 | 1.01458 | | 2009-10-19 | 1.02098 | | 2009-10-16 | 1.02363 | | 2009-10-15 | 1.01826 | | 2009-10-14 | 1.01421 | | 2009-10-13 | 1.01893 | | 2009-10-12 | 1.02213 | | 2009-10-09 | 1.02071 | | 2009-10-08 | 1.02339 | | 2009-10-07 | 1.03294 | | 2009-10-06 | 1.02063 | | 2009-10-05 | 1.03264 | | 2009-10-02 | 1.03281 | | 2009-10-01 | 1.02662 | | 2009-09-30 | 1.02363 | | 2009-09-29 | 1.03009 | | 2009-09-28 | 1.02271 | | 2009-09-25 | 1.01366 | | 2009-09-24 | 1.00279 | | 2009-09-23 | 0.99869 | | 2009-09-22 | 1.00038 | | 2009-09-21 | 1.01291 | | 2009-09-18 | 1.00718 | | 2009-09-17 | 1.007 | | 2009-09-16 | 1.01253 | | 2009-09-15 | 1.02667 | | 2009-09-14 | 1.03209 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
