Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to SKK (Chinese Yuan Renminbi to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: A second consecutive gain brought the rate of exchange to 3.17263.

Tuesday, December 30th: The ascending trend started again - the exchange increased by 0.04299.

Wednesday, December 24th - Monday, December 29th: The exchange decreased for two trading days in a row, reaching 3.08525 Slovak korún to the Chinese yuan on Monday, December 29th.

Tuesday, December 23rd: An up-tick brought the exchange to 3.15791.

Monday, December 22nd: The of exchange went down to 3.15282.

Friday, December 19th: The CNY/SKK exchange soared up to 3.16744.

Wednesday, December 10th - Thursday, December 18th: In seven trading days, a total decline of 0.39681 brought the of exchange to 3.02344. This was the lowest in two months.

Tuesday, December 9th: The Chinese yuan to Slovak koruna exchange increased slightly, reaching the 3.42025 level.

Friday, December 5th - Monday, December 8th: The continued to decrease for two consecutive trading days, reaching 3.41433 Slovak korún to the Chinese yuan on Monday, December 8th.

Thursday, December 4th: The Slovak koruna started to appreciate again against the Chinese currency; the CNY/SKK exchange decreased to 3.4768.

Wednesday, December 3rd: The rate moved up to the 3.47878 level.

Tuesday, December 2nd: A small loss of 0.03093 brought the rate of exchange to 3.46107.

Last 365 days


Since January 1999


CNY/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-313.17263
2008-12-303.12824
2008-12-293.08525
2008-12-243.15482
2008-12-233.15791
2008-12-223.15282
2008-12-193.16744
2008-12-183.02344
2008-12-173.14215
2008-12-163.21992
2008-12-153.2591
2008-12-123.30514
2008-12-113.33278
2008-12-103.40319
2008-12-093.42025
2008-12-083.41433
2008-12-053.46414
2008-12-043.4768
2008-12-033.47878
2008-12-023.46107
2008-12-013.492
2008-11-283.48577
2008-11-273.44388
2008-11-263.43658
2008-11-253.46972
2008-11-243.48548
2008-11-213.53182
2008-11-203.54418
2008-11-193.52262
2008-11-183.5162
2008-11-173.51734
2008-11-143.51688
2008-11-133.55481
2008-11-123.56358
2008-11-113.50115
2008-11-103.45731
2008-11-073.49091
2008-11-063.47771
2008-11-053.45304
2008-11-043.46117
2008-11-033.46723
2008-10-313.48932
2008-10-303.40951
2008-10-293.48552
2008-10-283.55793
2008-10-273.57578
2008-10-243.53895
2008-10-233.49185
2008-10-223.47214
2008-10-213.38162
2008-10-203.32279
2008-10-173.33122
2008-10-163.31115
2008-10-153.27385
2008-10-143.23817
2008-10-133.2826
2008-10-103.30687
2008-10-093.25929
2008-10-083.24552
2008-10-073.27081
2008-10-063.25359
2008-10-033.20122
2008-10-023.18553
2008-10-013.14246
2008-09-303.09329
2008-09-293.08388
2008-09-263.02118
2008-09-253.02265
2008-09-243.02275
2008-09-233.01734
2008-09-223.04361
2008-09-193.11141
2008-09-183.05478
2008-09-173.11109
2008-09-163.09676
2008-09-153.125
2008-09-123.14285
2008-09-113.17404
2008-09-103.14011
2008-09-093.1292
2008-09-083.11398
2008-09-053.10635
2008-09-043.05693
2008-09-033.06448
2008-09-023.05081
2008-09-013.03967
2008-08-293.01209
2008-08-283.00519
2008-08-273.00217
2008-08-263.03274
2008-08-252.99775
2008-08-222.99522
2008-08-212.98915
2008-08-203.00121
2008-08-193.00759
2008-08-183.00007
2008-08-152.99492
2008-08-142.96542
2008-08-132.96869
2008-08-122.96579
2008-08-112.94916
2008-08-082.9351
2008-08-072.86031
2008-08-062.86567
2008-08-052.8609
2008-08-042.84904
2008-08-012.85037
2008-07-312.8477
2008-07-302.85589
2008-07-292.83418
2008-07-282.82304
2008-07-252.83244
2008-07-242.83625
2008-07-232.82338
2008-07-222.79599
2008-07-212.8003
2008-07-182.81359
2008-07-172.80434
2008-07-162.80009
2008-07-152.77852
2008-07-142.79286
2008-07-112.79903
2008-07-102.81792
2008-07-092.80981
2008-07-082.81608
2008-07-072.81331
2008-07-042.81618
2008-07-032.78421
2008-07-022.79748
2008-07-012.79192
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to GBP Exchange Rates (Czech Koruna to British Pound Sterling)
  2. HRK to USD Exchange Rates (Croatian Kuna to American Dollar)
  3. MYR to THB Exchange Rates (Malaysian Ringgit to Thai Baht)
  4. SGD to EEK Exchange Rates (Singapore Dollar to Estonian Kroon)
  5. THB to DKK Exchange Rates (Thai Baht to Danish Krone)
  6. CNY to INR Exchange Rates (Chinese Yuan Renminbi to Indian Rupee)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona, New York FRB)
  8. EUR to DKK Exchange Rates (Euro to Danish Krone)
  9. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  10. CZK to USD Exchange Rates (Czech Koruna to US Dollar)
  Inverse rates:
  1. SKK to CNY Exchange Rates (Slovak Koruna to Chinese Yuan Renminbi)
  More articles in: