|
|
 |
| Published on March 16, 2010 |
|
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th: A 0.02469 dip brought the exchange rate to 4.7503, the lowest level in one year and nine months.
Monday, March 15th: The CNY/THB quotation went up, reaching 4.77499.
Thursday, March 11th - Friday, March 12th: The  continued to decrease, reaching 4.76834 Thai baht to the Chinese yuan on Friday, March 12th.
Wednesday, March 10th: The advance of the Thai baht against the Chinese currency restarted, the CNY/THB exchange decreasing to 4.79117.
Monday, March 8th - Tuesday, March 9th: The rate of exchange moved up to 4.79545.
Monday, March 1st - Friday, March 5th: The downward trend continued for another five trading days, the pair decreasing to 4.77912.
Friday, February 26th: The Thai baht started to appreciate again against the Chinese yuan, the CNY/THB exchange rate going down to 4.84395.
Thursday, February 25th: The Chinese yuan to Thai baht quotation increased by 0.01179, to 4.85074.
Friday, February 19th - Wednesday, February 24th: The CNY/THB currency pair moved down, reaching 4.83895.
Thursday, February 18th: The Chinese yuan to Thai baht quotation increased to 4.85518.
Wednesday, February 17th: The currency pair decreased from 4.85932 to 4.85073.
Last 365 days
Since January 1999
CNY/THB Exchange rate - Historical data:
|
| 2010-03-16 | 4.7503 | | 2010-03-15 | 4.77499 | | 2010-03-12 | 4.76834 | | 2010-03-11 | 4.78939 | | 2010-03-10 | 4.79117 | | 2010-03-09 | 4.79545 | | 2010-03-08 | 4.78659 | | 2010-03-05 | 4.77912 | | 2010-03-04 | 4.78077 | | 2010-03-03 | 4.78848 | | 2010-03-02 | 4.79494 | | 2010-03-01 | 4.81706 | | 2010-02-26 | 4.84395 | | 2010-02-25 | 4.85074 | | 2010-02-24 | 4.83895 | | 2010-02-23 | 4.84496 | | 2010-02-22 | 4.85481 | | 2010-02-19 | 4.8551 | | 2010-02-18 | 4.85518 | | 2010-02-17 | 4.85073 | | 2010-02-16 | 4.85932 | | 2010-02-15 | 4.85658 | | 2010-02-12 | 4.85955 | | 2010-02-11 | 4.85254 | | 2010-02-10 | 4.85642 | | 2010-02-09 | 4.85964 | | 2010-02-08 | 4.86176 | | 2010-02-05 | 4.86445 | | 2010-02-04 | 4.84555 | | 2010-02-03 | 4.83915 | | 2010-02-02 | 4.85428 | | 2010-02-01 | 4.86125 | | 2010-01-29 | 4.85951 | | 2010-01-28 | 4.84629 | | 2010-01-27 | 4.83902 | | 2010-01-26 | 4.84083 | | 2010-01-25 | 4.82874 | | 2010-01-22 | 4.83823 | | 2010-01-21 | 4.8346 | | 2010-01-20 | 4.82696 | | 2010-01-19 | 4.817 | | 2010-01-18 | 4.81177 | | 2010-01-15 | 4.81443 | | 2010-01-14 | 4.81709 | | 2010-01-13 | 4.83791 | | 2010-01-12 | 4.83892 | | 2010-01-11 | 4.84078 | | 2010-01-08 | 4.8568 | | 2010-01-07 | 4.85742 | | 2010-01-06 | 4.85654 | | 2010-01-05 | 4.85426 | | 2010-01-04 | 4.8636 | | 2009-12-31 | 4.87911 | | 2009-12-30 | 4.8855 | | 2009-12-29 | 4.88186 | | 2009-12-28 | 4.88921 | | 2009-12-24 | 4.88353 | | 2009-12-23 | 4.88326 | | 2009-12-22 | 4.87107 | | 2009-12-21 | 4.86683 | | 2009-12-18 | 4.86603 | | 2009-12-17 | 4.86559 | | 2009-12-16 | 4.86008 | | 2009-12-15 | 4.85648 | | 2009-12-14 | 4.85267 | | 2009-12-11 | 4.85018 | | 2009-12-10 | 4.85232 | | 2009-12-09 | 4.85897 | | 2009-12-08 | 4.86056 | | 2009-12-07 | 4.85492 | | 2009-12-04 | 4.85102 | | 2009-12-03 | 4.851 | | 2009-12-02 | 4.85695 | | 2009-12-01 | 4.86272 | | 2009-11-30 | 4.87023 | | 2009-11-27 | 4.86571 | | 2009-11-26 | 4.85712 | | 2009-11-25 | 4.85341 | | 2009-11-24 | 4.86613 | | 2009-11-23 | 4.8634 | | 2009-11-20 | 4.8698 | | 2009-11-19 | 4.8625 | | 2009-11-18 | 4.85687 | | 2009-11-17 | 4.86341 | | 2009-11-16 | 4.86365 | | 2009-11-13 | 4.87561 | | 2009-11-12 | 4.88019 | | 2009-11-11 | 4.87632 | | 2009-11-10 | 4.87961 | | 2009-11-09 | 4.87976 | | 2009-11-06 | 4.88849 | | 2009-11-05 | 4.89557 | | 2009-11-04 | 4.89605 | | 2009-11-03 | 4.90273 | | 2009-11-02 | 4.89679 | | 2009-10-30 | 4.89713 | | 2009-10-29 | 4.90225 | | 2009-10-28 | 4.89951 | | 2009-10-27 | 4.8956 | | 2009-10-26 | 4.88956 | | 2009-10-23 | 4.89489 | | 2009-10-22 | 4.89887 | | 2009-10-21 | 4.89869 | | 2009-10-20 | 4.89413 | | 2009-10-19 | 4.88958 | | 2009-10-16 | 4.89902 | | 2009-10-15 | 4.90572 | | 2009-10-14 | 4.89344 | | 2009-10-13 | 4.87735 | | 2009-10-12 | 4.88536 | | 2009-10-09 | 4.88091 | | 2009-10-08 | 4.88038 | | 2009-10-07 | 4.88914 | | 2009-10-06 | 4.88482 | | 2009-10-05 | 4.90233 | | 2009-10-02 | 4.90306 | | 2009-10-01 | 4.9067 | | 2009-09-30 | 4.90086 | | 2009-09-29 | 4.92304 | | 2009-09-28 | 4.91837 | | 2009-09-25 | 4.92004 | | 2009-09-24 | 4.91341 | | 2009-09-23 | 4.91567 | | 2009-09-22 | 4.92428 | | 2009-09-21 | 4.93856 | | 2009-09-18 | 4.93636 | | 2009-09-17 | 4.93891 | | 2009-09-16 | 4.94523 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
