Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily CNY/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Chinese Yuan Renminbi (CNY) Exchange Rates

CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, May 16th: The currency pair went down, reaching 0.15818.

Tuesday, May 15th: The CNY/USD quote moved up to 0.15825.

Monday, May 14th: The rate of exchange slipped to 0.15817. This was the lowest level in eight weeks.

Friday, May 11th: The Chinese yuan to US dollar quotation increased slightly, to the 0.15847 level.

Tuesday, May 8th - Thursday, May 10th: In three trading days, a total depreciation of 0.0006 brought the of exchange to 0.15837.

Monday, May 7th: A considerable rise brought the CNY/USD cross to the 0.15897 level.

Friday, May 4th: A second consecutive decline brought the quotation to the level of 0.15858 US dollars to the Chinese yuan.

Thursday, May 3rd: The decline of the Chinese yuan against the US currency restarted; the CNY/USD quote decreased to 0.15912.

Monday, April 30th - Wednesday, May 2nd: Two consecutive rises brought the currency pair to 0.15936. This was an all-time record.

Friday, April 27th: The moved down, reaching 0.159.

Thursday, April 26th: A 0.00049 surge brought the of exchange to 0.15908.

Wednesday, April 25th: The CNY/USD currency pair moved down to the 0.15859 level.

Tuesday, April 24th: The Chinese yuan remained unchanged against the US dollar at 0.15861.

Monday, April 23rd: The exchange rate decreased to 0.15861.

Friday, April 20th: The currency pair went up, reaching 0.15865.

Thursday, April 19th: The Chinese yuan to US dollar exchange rate declined slightly, to the 0.15863 level.

Tuesday, April 17th - Wednesday, April 18th: The quote went up for two trading days in a row, reaching 0.15876.

Last 365 days


Since January 1999


CNY/USD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-160.15818
2012-05-150.15825
2012-05-140.15817
2012-05-110.15847
2012-05-100.15837
2012-05-090.15846
2012-05-080.1589
2012-05-070.15897
2012-05-040.15858
2012-05-030.15912
2012-05-020.15936
2012-04-300.15925
2012-04-270.159
2012-04-260.15908
2012-04-250.15859
2012-04-240.15861
2012-04-230.15861
2012-04-200.15865
2012-04-190.15863
2012-04-180.15876
2012-04-170.15868
2012-04-160.15835
2012-04-130.15866
2012-04-120.15854
2012-04-110.1587
2012-04-100.15846
2012-04-050.1586
2012-04-040.15879
2012-04-030.15893
2012-04-020.15887
2012-03-300.15883
2012-03-290.15866
2012-03-280.15884
2012-03-270.15878
2012-03-260.15862
2012-03-230.15868
2012-03-220.15856
2012-03-210.15828
2012-03-200.15826
2012-03-190.15826
2012-03-160.15817
2012-03-150.15792
2012-03-140.15791
2012-03-130.15795
2012-03-120.15804
2012-03-090.15849
2012-03-080.15828
2012-03-070.15835
2012-03-060.15842
2012-03-050.15853
2012-03-020.15879
2012-03-010.15874
2012-02-290.15889
2012-02-280.15872
2012-02-270.15869
2012-02-240.15878
2012-02-230.15874
2012-02-220.15879
2012-02-210.15881
2012-02-200.15885
2012-02-170.1588
2012-02-160.15867
2012-02-150.15886
2012-02-140.15885
2012-02-130.15895
2012-02-100.15888
2012-02-090.15873
2012-02-080.15875
2012-02-070.15844
2012-02-060.15841
2012-02-030.15847
2012-02-020.15858
2012-02-010.15857
2012-01-310.15852
2012-01-300.15826
2012-01-270.15838
2012-01-260.15855
2012-01-250.15838
2012-01-240.15845
2012-01-230.1584
2012-01-200.15786
2012-01-190.15833
2012-01-180.15844
2012-01-170.15826
2012-01-160.15832
2012-01-130.15835
2012-01-120.15828
2012-01-110.15837
2012-01-100.1584
2012-01-090.15837
2012-01-060.15834
2012-01-050.15846
2012-01-040.15882
2012-01-030.15882
2012-01-020.15866
2011-12-300.15859
2011-12-290.15822
2011-12-280.15827
2011-12-270.15816
2011-12-230.1578
2011-12-220.15775
2011-12-210.15778
2011-12-200.15768
2011-12-190.15794
2011-12-160.15797
2011-12-150.15764
2011-12-140.15719
2011-12-130.15715
2011-12-120.15722
2011-12-090.15779
2011-12-080.15719
2011-12-070.15755
2011-12-060.15786
2011-12-050.15757
2011-12-020.15765
2011-12-010.15708
2011-11-300.15681
2011-11-290.1573
2011-11-280.15664
2011-11-250.15691
2011-11-240.15704
2011-11-230.15727
2011-11-220.15734
2011-11-210.1572
2011-11-180.15736
2011-11-170.15735
2011-11-160.15746
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to SGD Exchange Rates (Polish Zloty to Singapore Dollar)
  2. PLN to IDR Exchange Rates (Polish Zloty to Indonesian Rupiah)
  3. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  4. PLN to HKD Exchange Rates (Polish Zloty to Hong Kong Dollar)
  5. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  6. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  7. PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
  8. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  9. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  10. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  Inverse rates:
  1. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  More articles in: