| Business / Exchange Rates |
CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The Chinese yuan to US dollar exchange rate increased slightly, reaching 0.13816.
Tuesday, April 16th - Wednesday, April 17th: The pair was steady at 0.13815.
Friday, April 12th - Monday, April 15th: The 
continued to decrease for two consecutive trading days, reaching 0.13815 US dollars to the Chinese yuan on Monday, April 15th. This was the lowest level in four months.
Thursday, April 11th: The descending trend started again - the CNY/USD exchange decreased to 0.13818.
Wednesday, April 10th: An 0.00001 up-tick brought the Chinese yuan to US dollar quotation to 0.13826.
Tuesday, April 9th: The CNY/USD quotation decreased to the 0.13825 level.
Monday, April 8th: The currency pair increased to 0.13826.
Friday, April 5th: The CNY/USD quote remained unchanged at 0.13824.
Thursday, April 4th: The pair rose to 0.13824.
Wednesday, April 3rd: The was steady at the 0.1382 level.
Tuesday, April 2nd: The Chinese yuan to US dollar exchange moved down, reaching 0.1382.
Thursday, March 28th: The CNY/USD currency pair increased by 0.00001, to 0.13835.
Tuesday, March 26th - Wednesday, March 27th: The Chinese yuan to US dollar exchange decreased to 0.13834.
Monday, March 25th: The rate increased to 0.13867.
Friday, March 22nd: A second consecutive decrease brought the quote to 0.13832.
Thursday, March 21st: The decline of the Chinese yuan against the US dollar restarted; the rate went down to 0.13891.
Wednesday, March 20th: A tiny gain brought the CNY/USD quotation to the 0.13892 level.
Tuesday, March 19th: The quotation decreased by 0.00003, from 0.13893 to 0.1389.
Last 365 days
CNY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.13816 |
| 2024-04-17 | 0.13815 |
| 2024-04-16 | 0.13815 |
| 2024-04-15 | 0.13815 |
| 2024-04-12 | 0.13817 |
| 2024-04-11 | 0.13818 |
| 2024-04-10 | 0.13826 |
| 2024-04-09 | 0.13825 |
| 2024-04-08 | 0.13826 |
| 2024-04-05 | 0.13824 |
| 2024-04-04 | 0.13824 |
| 2024-04-03 | 0.1382 |
| 2024-04-02 | 0.1382 |
| 2024-03-28 | 0.13835 |
| 2024-03-27 | 0.13834 |
| 2024-03-26 | 0.13853 |
| 2024-03-25 | 0.13867 |
| 2024-03-22 | 0.13832 |
| 2024-03-21 | 0.13891 |
| 2024-03-20 | 0.13892 |
| 2024-03-19 | 0.1389 |
| 2024-03-18 | 0.13893 |
| 2024-03-15 | 0.13896 |
| 2024-03-14 | 0.13906 |
| 2024-03-13 | 0.13904 |
| 2024-03-12 | 0.13932 |
| 2024-03-11 | 0.13924 |
| 2024-03-08 | 0.13909 |
| 2024-03-07 | 0.13895 |
| 2024-03-06 | 0.13891 |
| 2024-03-05 | 0.1389 |
| 2024-03-04 | 0.1389 |
| 2024-03-01 | 0.13892 |
| 2024-02-29 | 0.13899 |
| 2024-02-28 | 0.13891 |
| 2024-02-27 | 0.13893 |
| 2024-02-26 | 0.13895 |
| 2024-02-23 | 0.13895 |
| 2024-02-22 | 0.13905 |
| 2024-02-21 | 0.13906 |
| 2024-02-20 | 0.13899 |
| 2024-02-19 | 0.13892 |
| 2024-02-16 | 0.13901 |
| 2024-02-15 | 0.139 |
| 2024-02-14 | 0.13901 |
| 2024-02-13 | 0.13901 |
| 2024-02-12 | 0.13901 |
| 2024-02-09 | 0.13901 |
| 2024-02-08 | 0.13896 |
| 2024-02-07 | 0.13899 |
| 2024-02-06 | 0.1391 |
| 2024-02-05 | 0.13893 |
| 2024-02-02 | 0.13933 |
| 2024-02-01 | 0.13923 |
| 2024-01-31 | 0.13931 |
| 2024-01-30 | 0.13929 |
| 2024-01-29 | 0.13929 |
| 2024-01-26 | 0.13938 |
| 2024-01-25 | 0.13949 |
| 2024-01-24 | 0.13981 |
| 2024-01-23 | 0.13947 |
| 2024-01-22 | 0.13899 |
| 2024-01-19 | 0.13906 |
| 2024-01-18 | 0.13901 |
| 2024-01-17 | 0.13898 |
| 2024-01-16 | 0.13909 |
