The Titi Tudorancea Bulletin
English Edition. February 8, 2010
Published on February 8, 2010
 

CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, February 8th: A limited rise brought the quotation to 0.14648.

Thursday, February 4th - Friday, February 5th: The CNY/USD currency pair moved down, reaching 0.14647.

Tuesday, February 2nd - Wednesday, February 3rd: The Chinese yuan to US dollar quotation rose to 0.14649.

Monday, February 1st: The quote decreased by 0.00001, to 0.14647.

Friday, January 22nd - Friday, January 29th: The US dollar remained unchanged against the Chinese yuan at 0.14648 for six trading days.

Thursday, January 21st: The rate moved up to 0.14648.

Wednesday, January 20th: The currency pair was steady at 0.14647.

Tuesday, January 19th: The CNY/USD quote slipped to 0.14647.

Monday, January 18th: The US dollar remained unchanged against the Chinese yuan at 0.14648.

Friday, January 15th: The of exchange rose by 0.00001, from 0.14647 to 0.14648.

Thursday, January 14th: The CNY/USD cross went down, reaching 0.14647. This was the lowest level since January 7th, 2010.

Wednesday, January 13th: The US dollar remained unchanged against the Chinese yuan at the 0.14648 level.

Tuesday, January 12th: The pair went down, reaching 0.14648.

Monday, January 11th: A large rise brought the CNY/USD exchange rate to 0.14649. This was the peak rate since December 30th, 2009.

Last 365 days


Since January 1999


CNY/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-02-080.14648
2010-02-050.14647
2010-02-040.14648
2010-02-030.14649
2010-02-020.14648
2010-02-010.14647
2010-01-290.14648
2010-01-280.14648
2010-01-270.14648
2010-01-260.14648
2010-01-250.14648
2010-01-220.14648
2010-01-210.14648
2010-01-200.14647
2010-01-190.14647
2010-01-180.14648
2010-01-150.14648
2010-01-140.14647
2010-01-130.14648
2010-01-120.14648
2010-01-110.14649
2010-01-080.14647
2010-01-070.14646
2010-01-060.14647
2010-01-050.14647
2010-01-040.14647
2009-12-310.14648
2009-12-300.14651
2009-12-290.14643
2009-12-280.14641
2009-12-240.14646
2009-12-230.14645
2009-12-220.14645
2009-12-210.14646
2009-12-180.14646
2009-12-170.14644
2009-12-160.14646
2009-12-150.14646
2009-12-140.14645
2009-12-110.14646
2009-12-100.14649
2009-12-090.14646
2009-12-080.14647
2009-12-070.14643
2009-12-040.14648
2009-12-030.14648
2009-12-020.14649
2009-12-010.1465
2009-11-300.14647
2009-11-270.14645
2009-11-260.14649
2009-11-250.14647
2009-11-240.14643
2009-11-230.14641
2009-11-200.14646
2009-11-190.14645
2009-11-180.14648
2009-11-170.14649
2009-11-160.14648
2009-11-130.14649
2009-11-120.14649
2009-11-110.1465
2009-11-100.14648
2009-11-090.14648
2009-11-060.14647
2009-11-050.14646
2009-11-040.14648
2009-11-030.14646
2009-11-020.14646
2009-10-300.14647
2009-10-290.14646
2009-10-280.14645
2009-10-270.14642
2009-10-260.14646
2009-10-230.14645
2009-10-220.14643
2009-10-210.14647
2009-10-200.14649
2009-10-190.14648
2009-10-160.14648
2009-10-150.14644
2009-10-140.14649
2009-10-130.14649
2009-10-120.14655
2009-10-090.14651
2009-10-080.14649
2009-10-070.14649
2009-10-060.14649
2009-10-050.14649
2009-10-020.14649
2009-10-010.14649
2009-09-300.14649
2009-09-290.14646
2009-09-280.14647
2009-09-250.14645
2009-09-240.14647
2009-09-230.1465
2009-09-220.14648
2009-09-210.14644
2009-09-180.14646
2009-09-170.14649
2009-09-160.1465
2009-09-150.14644
2009-09-140.14644
2009-09-110.14643
2009-09-100.14643
2009-09-090.14644
2009-09-080.14647
2009-09-070.14643
2009-09-040.14641
2009-09-030.1464
2009-09-020.14639
2009-09-010.1464
2009-08-310.1464
2009-08-280.14641
2009-08-270.14637
2009-08-260.14639
2009-08-250.14637
2009-08-240.14638
2009-08-210.14639
2009-08-200.14637
2009-08-190.14632
2009-08-180.14633
2009-08-170.14627
2009-08-140.14632
2009-08-130.14633
2009-08-120.1463
2009-08-110.14631
2009-08-100.14632

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: