Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily CNY/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Chinese Yuan Renminbi (CNY) Exchange Rates

CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The currency pair climbed for two trading days in a row, reaching the 0.14698 level on Friday, September 3rd.

Monday, August 30th - Wednesday, September 1st: The CNY/USD currency pair went down to 0.14681. This was the lowest reading in two months.

Friday, August 27th: The rate rose by 0.00004, to 0.1471.

Wednesday, August 25th - Thursday, August 26th: The exchange decreased for two trading days in a row, reaching 0.14706 US dollars to the Chinese yuan on Thursday, August 26th.

Tuesday, August 24th: An up-tick brought the CNY/USD currency pair to 0.14712.

Monday, August 23rd: A 0.00022 decline brought the rate from 0.14727 to 0.14705.

Friday, August 20th: The CNY/USD cross stood still at 0.14727.

Tuesday, August 17th - Thursday, August 19th: The quotation rose by a total of 0.00039, to 0.14727.

Tuesday, August 10th - Monday, August 16th: A total decline of 0.00089 brought the pair to 0.14688.

Wednesday, August 4th - Monday, August 9th: The rate went up for four trading days in a row, reaching 0.14777. This was an all-time maximum.

Last 365 days


Since January 1999


CNY/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.14698
2010-09-020.14688
2010-09-010.14681
2010-08-310.1469
2010-08-300.14699
2010-08-270.1471
2010-08-260.14706
2010-08-250.14709
2010-08-240.14712
2010-08-230.14705
2010-08-200.14727
2010-08-190.14727
2010-08-180.14724
2010-08-170.14723
2010-08-160.14688
2010-08-130.14715
2010-08-120.14738
2010-08-110.1476
2010-08-100.14767
2010-08-090.14777
2010-08-060.14775
2010-08-050.14767
2010-08-040.14766
2010-08-030.14764
2010-08-020.14762
2010-07-300.1476
2010-07-290.14758
2010-07-280.14754
2010-07-270.14752
2010-07-260.1475
2010-07-230.14749
2010-07-220.14749
2010-07-210.14756
2010-07-200.14753
2010-07-190.14754
2010-07-160.1476
2010-07-150.14752
2010-07-140.14761
2010-07-130.14767
2010-07-120.14769
2010-07-090.14763
2010-07-080.14758
2010-07-070.14755
2010-07-060.14749
2010-07-050.14758
2010-07-020.14769
2010-07-010.14747
2010-06-300.14746
2010-06-290.14711
2010-06-280.14713
2010-06-250.14728
2010-06-240.14707
2010-06-230.14679
2010-06-220.14677
2010-06-210.14711
2010-06-180.14649
2010-06-170.14643
2010-06-160.14636
2010-06-150.14635
2010-06-140.14636
2010-06-110.14636
2010-06-100.1464
2010-06-090.14645
2010-06-080.14642
2010-06-070.14637
2010-06-040.14644
2010-06-030.14645
2010-06-020.14641
2010-06-010.14641
2010-05-310.14646
2010-05-280.14638
2010-05-270.14638
2010-05-260.14643
2010-05-250.14639
2010-05-240.14645
2010-05-210.14646
2010-05-200.14646
2010-05-190.14647
2010-05-180.14647
2010-05-170.14646
2010-05-140.14648
2010-05-130.14646
2010-05-120.14647
2010-05-110.14643
2010-05-100.14649
2010-05-070.14651
2010-05-060.14649
2010-05-050.14649
2010-05-040.14649
2010-05-030.14652
2010-04-300.14652
2010-04-290.1465
2010-04-280.14651
2010-04-270.1465
2010-04-260.14649
2010-04-230.14647
2010-04-220.14649
2010-04-210.14647
2010-04-200.14651
2010-04-190.14648
2010-04-160.14651
2010-04-150.1465
2010-04-140.1465
2010-04-130.14651
2010-04-120.14651
2010-04-090.14654
2010-04-080.14653
2010-04-070.14651
2010-04-060.1465
2010-04-010.14649
2010-03-310.1465
2010-03-300.1465
2010-03-290.14649
2010-03-260.14648
2010-03-250.14647
2010-03-240.14648
2010-03-230.14649
2010-03-220.14649
2010-03-190.14649
2010-03-180.1465
2010-03-170.1465
2010-03-160.1465
2010-03-150.1465
2010-03-120.14651
2010-03-110.14649
2010-03-100.1465
2010-03-090.14649
2010-03-080.14648
2010-03-050.14649
2010-03-040.14649
2010-03-030.1465
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  2. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  3. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  4. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  5. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  6. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  7. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  8. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  9. CNY to LTL Exchange Rates (Chinese Yuan Renminbi to Lithuanian Litas)
  10. CNY to TRY Exchange Rates (Chinese Yuan Renminbi to Turkish Lira)
  Inverse rates:
  1. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  More articles in: