Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair went down to 0.14649.

Tuesday, March 16th - Thursday, March 18th: The quote remained unchanged at 0.1465 for three trading days.

Monday, March 15th: The CNY/USD quotation decreased slightly, reaching 0.1465.

Friday, March 12th: The exchange rate rose to 0.14651. This was the highest reading in four months.

Thursday, March 11th: The CNY/USD cross decreased by 0.00001, to 0.14649.

Tuesday, March 9th - Wednesday, March 10th: Two consecutive additions brought the quotation to 0.1465.

Monday, March 8th: The quote decreased to 0.14648.

Friday, March 5th: The Chinese yuan to US dollar exchange was steady at 0.14649.

Thursday, March 4th: A tiny loss of 0.00001 brought the CNY/USD currency pair to 0.14649.

Wednesday, March 3rd: An 0.00001 up-tick brought the Chinese yuan to US dollar exchange to 0.1465.

Tuesday, March 2nd: The US dollar remained unchanged against the Chinese yuan.

Monday, March 1st: The rate declined to 0.14649.

Friday, February 26th: The quote increased from 0.14648 to 0.1465.

Wednesday, February 24th - Thursday, February 25th: The CNY/USD exchange rate didn't change.

Tuesday, February 23rd: The pair decreased slightly, from 0.14649 to 0.14648.

Monday, February 22nd: A 0.00014 upsurge brought the currency pair to 0.14649.

Last 365 days


Since January 1999


CNY/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.14649
2010-03-180.1465
2010-03-170.1465
2010-03-160.1465
2010-03-150.1465
2010-03-120.14651
2010-03-110.14649
2010-03-100.1465
2010-03-090.14649
2010-03-080.14648
2010-03-050.14649
2010-03-040.14649
2010-03-030.1465
2010-03-020.14649
2010-03-010.14649
2010-02-260.1465
2010-02-250.14648
2010-02-240.14648
2010-02-230.14648
2010-02-220.14649
2010-02-190.14635
2010-02-180.14635
2010-02-170.14635
2010-02-160.14635
2010-02-150.14635
2010-02-120.14635
2010-02-110.14631
2010-02-100.14641
2010-02-090.14648
2010-02-080.14648
2010-02-050.14647
2010-02-040.14648
2010-02-030.14649
2010-02-020.14648
2010-02-010.14647
2010-01-290.14648
2010-01-280.14648
2010-01-270.14648
2010-01-260.14648
2010-01-250.14648
2010-01-220.14648
2010-01-210.14648
2010-01-200.14647
2010-01-190.14647
2010-01-180.14648
2010-01-150.14648
2010-01-140.14647
2010-01-130.14648
2010-01-120.14648
2010-01-110.14649
2010-01-080.14647
2010-01-070.14646
2010-01-060.14647
2010-01-050.14647
2010-01-040.14647
2009-12-310.14648
2009-12-300.14651
2009-12-290.14643
2009-12-280.14641
2009-12-240.14646
2009-12-230.14645
2009-12-220.14645
2009-12-210.14646
2009-12-180.14646
2009-12-170.14644
2009-12-160.14646
2009-12-150.14646
2009-12-140.14645
2009-12-110.14646
2009-12-100.14649
2009-12-090.14646
2009-12-080.14647
2009-12-070.14643
2009-12-040.14648
2009-12-030.14648
2009-12-020.14649
2009-12-010.1465
2009-11-300.14647
2009-11-270.14645
2009-11-260.14649
2009-11-250.14647
2009-11-240.14643
2009-11-230.14641
2009-11-200.14646
2009-11-190.14645
2009-11-180.14648
2009-11-170.14649
2009-11-160.14648
2009-11-130.14649
2009-11-120.14649
2009-11-110.1465
2009-11-100.14648
2009-11-090.14648
2009-11-060.14647
2009-11-050.14646
2009-11-040.14648
2009-11-030.14646
2009-11-020.14646
2009-10-300.14647
2009-10-290.14646
2009-10-280.14645
2009-10-270.14642
2009-10-260.14646
2009-10-230.14645
2009-10-220.14643
2009-10-210.14647
2009-10-200.14649
2009-10-190.14648
2009-10-160.14648
2009-10-150.14644
2009-10-140.14649
2009-10-130.14649
2009-10-120.14655
2009-10-090.14651
2009-10-080.14649
2009-10-070.14649
2009-10-060.14649
2009-10-050.14649
2009-10-020.14649
2009-10-010.14649
2009-09-300.14649
2009-09-290.14646
2009-09-280.14647
2009-09-250.14645
2009-09-240.14647
2009-09-230.1465
2009-09-220.14648
2009-09-210.14644
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  2. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  3. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  4. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  5. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  6. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  7. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  8. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  9. CNY to LTL Exchange Rates (Chinese Yuan Renminbi to Lithuanian Litas)
  10. CNY to TRY Exchange Rates (Chinese Yuan Renminbi to Turkish Lira)
  Inverse rates:
  1. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  More articles in: