Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. February 8, 2010
Published on February 8, 2010
 

CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, February 8th: A limited rise brought the quotation to 0.14648.

Thursday, February 4th - Friday, February 5th: The CNY/USD currency pair moved down, reaching 0.14647.

Tuesday, February 2nd - Wednesday, February 3rd: The Chinese yuan to US dollar quotation rose to 0.14649.

Monday, February 1st: The quote decreased by 0.00001, to 0.14647.

Friday, January 22nd - Friday, January 29th: The US dollar remained unchanged against the Chinese yuan at 0.14648 for six trading days.

Thursday, January 21st: The rate moved up to 0.14648.

Wednesday, January 20th: The currency pair was steady at 0.14647.

Tuesday, January 19th: The CNY/USD quote slipped to 0.14647.

Monday, January 18th: The US dollar remained unchanged against the Chinese yuan at 0.14648.

Friday, January 15th: The of exchange rose by 0.00001, from 0.14647 to 0.14648.

Thursday, January 14th: The CNY/USD cross went down, reaching 0.14647. This was the lowest level since January 7th, 2010.

Wednesday, January 13th: The US dollar remained unchanged against the Chinese yuan at the 0.14648 level.

Tuesday, January 12th: The pair went down, reaching 0.14648.

Monday, January 11th: A large rise brought the CNY/USD exchange rate to 0.14649. This was the peak rate since December 30th, 2009.

Last 365 days


Since January 1999


CNY/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-02-080.14648
2010-02-050.14647
2010-02-040.14648
2010-02-030.14649
2010-02-020.14648
2010-02-010.14647
2010-01-290.14648
2010-01-280.14648
2010-01-270.14648
2010-01-260.14648
2010-01-250.14648
2010-01-220.14648
2010-01-210.14648
2010-01-200.14647
2010-01-190.14647
2010-01-180.14648
2010-01-150.14648
2010-01-140.14647
2010-01-130.14648
2010-01-120.14648
2010-01-110.14649
2010-01-080.14647
2010-01-070.14646
2010-01-060.14647
2010-01-050.14647
2010-01-040.14647
2009-12-310.14648
2009-12-300.14651
2009-12-290.14643
2009-12-280.14641
2009-12-240.14646
2009-12-230.14645
2009-12-220.14645
2009-12-210.14646
2009-12-180.14646
2009-12-170.14644
2009-12-160.14646
2009-12-150.14646
2009-12-140.14645
2009-12-110.14646
2009-12-100.14649
2009-12-090.14646
2009-12-080.14647
2009-12-070.14643
2009-12-040.14648
2009-12-030.14648
2009-12-020.14649
2009-12-010.1465
2009-11-300.14647
2009-11-270.14645
2009-11-260.14649
2009-11-250.14647
2009-11-240.14643
2009-11-230.14641
2009-11-200.14646
2009-11-190.14645
2009-11-180.14648
2009-11-170.14649
2009-11-160.14648
2009-11-130.14649
2009-11-120.14649
2009-11-110.1465
2009-11-100.14648
2009-11-090.14648
2009-11-060.14647
2009-11-050.14646
2009-11-040.14648
2009-11-030.14646
2009-11-020.14646
2009-10-300.14647
2009-10-290.14646
2009-10-280.14645
2009-10-270.14642
2009-10-260.14646
2009-10-230.14645
2009-10-220.14643
2009-10-210.14647
2009-10-200.14649
2009-10-190.14648
2009-10-160.14648
2009-10-150.14644
2009-10-140.14649
2009-10-130.14649
2009-10-120.14655
2009-10-090.14651
2009-10-080.14649
2009-10-070.14649
2009-10-060.14649
2009-10-050.14649
2009-10-020.14649
2009-10-010.14649
2009-09-300.14649
2009-09-290.14646
2009-09-280.14647
2009-09-250.14645
2009-09-240.14647
2009-09-230.1465
2009-09-220.14648
2009-09-210.14644
2009-09-180.14646
2009-09-170.14649
2009-09-160.1465
2009-09-150.14644
2009-09-140.14644
2009-09-110.14643
2009-09-100.14643
2009-09-090.14644
2009-09-080.14647
2009-09-070.14643
2009-09-040.14641
2009-09-030.1464
2009-09-020.14639
2009-09-010.1464
2009-08-310.1464
2009-08-280.14641
2009-08-270.14637
2009-08-260.14639
2009-08-250.14637
2009-08-240.14638
2009-08-210.14639
2009-08-200.14637
2009-08-190.14632
2009-08-180.14633
2009-08-170.14627
2009-08-140.14632
2009-08-130.14633
2009-08-120.1463
2009-08-110.14631
2009-08-100.14632
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  2. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  3. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  4. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  5. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  6. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  7. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  8. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  9. CNY to LTL Exchange Rates (Chinese Yuan Renminbi to Lithuanian Litas)
  10. CNY to TRY Exchange Rates (Chinese Yuan Renminbi to Turkish Lira)
  Inverse rates:
  1. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  More articles in: