|
|
 |
| Published on March 19, 2010 |
|
CNY to ZAR (Chinese Yuan Renminbi to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The CNY/ZAR quote moved down, reaching 1.06998.
Thursday, March 18th: The quote rose by 0.00412, to 1.07051.
Tuesday, March 16th - Wednesday, March 17th: The currency pair decreased to 1.06639. This was the lowest reading in two months.
Monday, March 15th: The rate went up, reaching the 1.0842 level.
Friday, March 12th: The quotation dropped to 1.0819.
Thursday, March 11th: A small rise brought the  of exchange to 1.08875.
Wednesday, March 10th: A 0.00698 depreciation brought the pair to 1.08418.
Tuesday, March 9th: A 0.01214 rise brought the CNY/ZAR quote to 1.09116.
Monday, March 1st - Monday, March 8th: The South African rand continued to appreciate against the Chinese yuan for another six trading days, the CNY/ZAR rate of exchange decreasing to 1.07902.
Friday, February 26th: The descending trend started again - the rate of exchange decreased to 1.13408.
Tuesday, February 23rd - Thursday, February 25th: The CNY/ZAR currency pair went up for three trading days in a row, reaching 1.14569. This was the highest level in three months.
Monday, February 22nd: The quote decreased by 0.00076, to 1.12614.
Last 365 days
Since January 1999
CNY/ZAR Exchange rate - Historical data:
|
| 2010-03-19 | 1.06998 | | 2010-03-18 | 1.07051 | | 2010-03-17 | 1.06639 | | 2010-03-16 | 1.08165 | | 2010-03-15 | 1.0842 | | 2010-03-12 | 1.0819 | | 2010-03-11 | 1.08875 | | 2010-03-10 | 1.08418 | | 2010-03-09 | 1.09116 | | 2010-03-08 | 1.07902 | | 2010-03-05 | 1.09228 | | 2010-03-04 | 1.09241 | | 2010-03-03 | 1.1041 | | 2010-03-02 | 1.11125 | | 2010-03-01 | 1.12544 | | 2010-02-26 | 1.13408 | | 2010-02-25 | 1.14569 | | 2010-02-24 | 1.13919 | | 2010-02-23 | 1.12617 | | 2010-02-22 | 1.12614 | | 2010-02-19 | 1.1269 | | 2010-02-18 | 1.11734 | | 2010-02-17 | 1.11169 | | 2010-02-16 | 1.1297 | | 2010-02-15 | 1.12775 | | 2010-02-12 | 1.12611 | | 2010-02-11 | 1.12535 | | 2010-02-10 | 1.12948 | | 2010-02-09 | 1.12835 | | 2010-02-08 | 1.13649 | | 2010-02-05 | 1.12918 | | 2010-02-04 | 1.1084 | | 2010-02-03 | 1.09341 | | 2010-02-02 | 1.09307 | | 2010-02-01 | 1.10898 | | 2010-01-29 | 1.10867 | | 2010-01-28 | 1.11015 | | 2010-01-27 | 1.11039 | | 2010-01-26 | 1.11517 | | 2010-01-25 | 1.11262 | | 2010-01-22 | 1.11536 | | 2010-01-21 | 1.10355 | | 2010-01-20 | 1.09878 | | 2010-01-19 | 1.08947 | | 2010-01-18 | 1.08419 | | 2010-01-15 | 1.08619 | | 2010-01-14 | 1.08898 | | 2010-01-13 | 1.0803 | | 2010-01-12 | 1.09509 | | 2010-01-11 | 1.07272 | | 2010-01-08 | 1.09031 | | 2010-01-07 | 1.08417 | | 2010-01-06 | 1.07499 | | 2010-01-05 | 1.06563 | | 2010-01-04 | 1.07512 | | 2009-12-31 | 1.08449 | | 2009-12-30 | 1.08318 | | 2009-12-29 | 1.08479 | | 2009-12-28 | 1.09978 | | 2009-12-24 | 1.10391 | | 2009-12-23 | 1.11784 | | 2009-12-22 | 1.13172 | | 2009-12-21 | 1.11881 | | 2009-12-18 | 1.10837 | | 2009-12-17 | 1.10469 | | 2009-12-16 | 1.08036 | | 2009-12-15 | 1.09519 | | 2009-12-14 | 1.09425 | | 2009-12-11 | 1.09429 | | 2009-12-10 | 1.09954 | | 2009-12-09 | 1.10711 | | 2009-12-08 | 1.09894 | | 2009-12-07 | 1.09623 | | 2009-12-04 | 1.07522 | | 2009-12-03 | 1.06893 | | 2009-12-02 | 1.07232 | | 2009-12-01 | 1.07552 | | 2009-11-30 | 1.08636 | | 2009-11-27 | 1.09497 | | 2009-11-26 | 1.09181 | | 2009-11-25 | 1.08009 | | 2009-11-24 | 1.09325 | | 2009-11-23 | 1.0972 | | 2009-11-20 | 1.1116 | | 2009-11-19 | 1.10532 | | 2009-11-18 | 1.08736 | | 2009-11-17 | 1.09283 | | 2009-11-16 | 1.08174 | | 2009-11-13 | 1.09064 | | 2009-11-12 | 1.09378 | | 2009-11-11 | 1.07558 | | 2009-11-10 | 1.09245 | | 2009-11-09 | 1.08657 | | 2009-11-06 | 1.10714 | | 2009-11-05 | 1.11248 | | 2009-11-04 | 1.13395 | | 2009-11-03 | 1.15531 | | 2009-11-02 | 1.15802 | | 2009-10-30 | 1.13332 | | 2009-10-29 | 1.13898 | | 2009-10-28 | 1.13703 | | 2009-10-27 | 1.11375 | | 2009-10-26 | 1.09959 | | 2009-10-23 | 1.0933 | | 2009-10-22 | 1.09632 | | 2009-10-21 | 1.08624 | | 2009-10-20 | 1.07247 | | 2009-10-19 | 1.07833 | | 2009-10-16 | 1.0785 | | 2009-10-15 | 1.06799 | | 2009-10-14 | 1.06438 | | 2009-10-13 | 1.07258 | | 2009-10-12 | 1.08677 | | 2009-10-09 | 1.08372 | | 2009-10-08 | 1.07865 | | 2009-10-07 | 1.09515 | | 2009-10-06 | 1.0873 | | 2009-10-05 | 1.11383 | | 2009-10-02 | 1.13223 | | 2009-10-01 | 1.12003 | | 2009-09-30 | 1.0903 | | 2009-09-29 | 1.08898 | | 2009-09-28 | 1.08785 | | 2009-09-25 | 1.08864 | | 2009-09-24 | 1.08198 | | 2009-09-23 | 1.08521 | | 2009-09-22 | 1.0896 | | 2009-09-21 | 1.10047 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
