| Business / Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The exchange rate went up, reaching 0.06547.
Monday, April 22nd: A limited decrease of 0.00044 brought the quotation to 0.06535.
Friday, April 19th: The exchange 
hit the 0.06579 level, the highest reading since March 19th, 2024.
Wednesday, April 17th - Thursday, April 18th: The exchange decreased for two trading days in a row, reaching the 0.0656 level on Thursday, April 18th.
Monday, April 15th - Tuesday, April 16th: The pair was up for two trading days in a row, reaching the 0.06576 level.
Friday, April 12th: The CZK/AUD cross remained unchanged at 0.06478.
Thursday, April 11th: A slight increase brought the Czech koruna to Australian dollar quotation to 0.06478.
Tuesday, April 9th - Wednesday, April 10th: The continued to decrease for two consecutive trading days, reaching 0.06464 Australian dollars to the Czech koruna on Wednesday, April 10th. This was the lowest in one year and two months.
Monday, April 8th: The advance of the Australian dollar against the Czech currency restarted, the CZK/AUD exchange falling to 0.06481.
Friday, April 5th: A slight rise brought the CZK/AUD currency pair to 0.0651.
Thursday, April 4th: The Czech koruna to Australian dollar exchange rate moved down to the 0.06495 level.
Wednesday, April 3rd: The currency pair rose to 0.06524.
Tuesday, April 2nd: A drop of 0.00048 brought the CZK/AUD quotation to 0.06515.
Thursday, March 28th: The exchange rate went up, reaching 0.06563.
Tuesday, March 26th - Wednesday, March 27th: The pair decreased for two consecutive trading days, reaching the level of 0.06556 on Wednesday, March 27th.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.06547 |
| 2024-04-22 | 0.06535 |
| 2024-04-19 | 0.06579 |
| 2024-04-18 | 0.0656 |
| 2024-04-17 | 0.06563 |
| 2024-04-16 | 0.06576 |
| 2024-04-15 | 0.06492 |
| 2024-04-12 | 0.06478 |
| 2024-04-11 | 0.06478 |
| 2024-04-10 | 0.06464 |
| 2024-04-09 | 0.06465 |
| 2024-04-08 | 0.06481 |
| 2024-04-05 | 0.0651 |
| 2024-04-04 | 0.06495 |
| 2024-04-03 | 0.06524 |
| 2024-04-02 | 0.06515 |
| 2024-03-28 | 0.06563 |
| 2024-03-27 | 0.06556 |
| 2024-03-26 | 0.06557 |
| 2024-03-25 | 0.06562 |
| 2024-03-22 | 0.06543 |
| 2024-03-21 | 0.0655 |
| 2024-03-20 | 0.06577 |
| 2024-03-19 | 0.0659 |
| 2024-03-18 | 0.06581 |
| 2024-03-15 | 0.06588 |
| 2024-03-14 | 0.0656 |
| 2024-03-13 | 0.06545 |
| 2024-03-12 | 0.06542 |
| 2024-03-11 | 0.06534 |
| 2024-03-08 | 0.06507 |
| 2024-03-07 | 0.06507 |
| 2024-03-06 | 0.06572 |
| 2024-03-05 | 0.06591 |
| 2024-03-04 | 0.06563 |
| 2024-03-01 | 0.06567 |
| 2024-02-29 | 0.06578 |
| 2024-02-28 | 0.06563 |
| 2024-02-27 | 0.06539 |
| 2024-02-26 | 0.06528 |
| 2024-02-23 | 0.06495 |
| 2024-02-22 | 0.06525 |
| 2024-02-21 | 0.06496 |
| 2024-02-20 | 0.06472 |
| 2024-02-19 | 0.06474 |
| 2024-02-16 | 0.06487 |
| 2024-02-15 | 0.06502 |
| 2024-02-14 | 0.06518 |
| 2024-02-13 | 0.06536 |
| 2024-02-12 | 0.06545 |
| 2024-02-09 | 0.06572 |
| 2024-02-08 | 0.0664 |
| 2024-02-07 | 0.06606 |
| 2024-02-06 | 0.06626 |
| 2024-02-05 | 0.06623 |
| 2024-02-02 | 0.0662 |
| 2024-02-01 | 0.06667 |
| 2024-01-31 | 0.06616 |
| 2024-01-30 | 0.0663 |
| 2024-01-29 | 0.0661 |
| 2024-01-26 | 0.0666 |
| 2024-01-25 | 0.0668 |
| 2024-01-24 | 0.06665 |
| 2024-01-23 | 0.06644 |
| 2024-01-22 | 0.06673 |
