Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: Over four trading days, a total decrease of 0.00087 brought the Czech koruna to Australian dollar exchange rate from 0.05893 to 0.05806.

Thursday, March 11th - Monday, March 15th: Three consecutive rises brought the CZK/AUD quote to 0.05893. This was the highest since February 12th, 2010.

Wednesday, March 10th: A second consecutive depreciation brought the exchange to 0.05799. This was the lowest since November 2007.

Tuesday, March 9th: The Czech koruna started to depreciate again against the Australian currency, the quote going down by 0.00033.

Monday, March 8th: A slight rise brought the Czech koruna to Australian dollar exchange to the 0.05853 level.

Friday, March 5th: The pair decreased to the 0.05837 level.

Thursday, March 4th: The Czech koruna to Australian dollar exchange increased again, by 0.00001.

Wednesday, March 3rd: The Czech koruna started to appreciate again against the Australian dollar, the rising to 0.05867.

Tuesday, March 2nd: The CZK/AUD currency pair went down again. A 0.00007 loss brought the to 0.05818.

Monday, March 1st: The decline of the Czech koruna against the Australian dollar restarted - the quotation decreased to 0.05825, from 0.05868.

Friday, February 26th: The Czech koruna to Australian dollar exchange rate rose by 0.00013, to 0.05868.

Thursday, February 25th: A small decline of 0.00015 brought the CZK/AUD cross to 0.05855.

Wednesday, February 24th: The quote rose to 0.0587.

Tuesday, February 23rd: A second consecutive decline brought the CZK/AUD quotation to the level of 0.0584 Australian dollars to the Czech koruna.

Monday, February 22nd: A 0.00019 depreciation brought the rate to 0.05869.

Last 365 days


Since January 1999


CZK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.05806
2010-03-180.05862
2010-03-170.05865
2010-03-160.05883
2010-03-150.05893
2010-03-120.05875
2010-03-110.05837
2010-03-100.05799
2010-03-090.0582
2010-03-080.05853
2010-03-050.05837
2010-03-040.05868
2010-03-030.05867
2010-03-020.05818
2010-03-010.05825
2010-02-260.05868
2010-02-250.05855
2010-02-240.0587
2010-02-230.0584
2010-02-220.05869
2010-02-190.05888
2010-02-180.05877
2010-02-170.05859
2010-02-160.05851
2010-02-150.05886
2010-02-120.05904
2010-02-110.05939
2010-02-100.06013
2010-02-090.06027
2010-02-080.06025
2010-02-050.06042
2010-02-040.06021
2010-02-030.06056
2010-02-020.06083
2010-02-010.06042
2010-01-290.05964
2010-01-280.05923
2010-01-270.05995
2010-01-260.06013
2010-01-250.06011
2010-01-220.05981
2010-01-210.05952
2010-01-200.05975
2010-01-190.05999
2010-01-180.05991
2010-01-150.05992
2010-01-140.05986
2010-01-130.06011
2010-01-120.05967
2010-01-110.05953
2010-01-080.05933
2010-01-070.0592
2010-01-060.05952
2010-01-050.06012
2010-01-040.06043
2009-12-310.06047
2009-12-300.06074
2009-12-290.06084
2009-12-280.06141
2009-12-240.06166
2009-12-230.06162
2009-12-220.0619
2009-12-210.0615
2009-12-180.06146
2009-12-170.06204
2009-12-160.0614
2009-12-150.06147
2009-12-140.06245
2009-12-110.06249
2009-12-100.06253
2009-12-090.063
2009-12-080.06308
2009-12-070.06327
2009-12-040.06292
2009-12-030.06306
2009-12-020.06261
2009-12-010.06303
2009-11-300.06295
2009-11-270.06304
2009-11-260.06276
2009-11-250.06251
2009-11-240.06277
2009-11-230.06273
2009-11-200.06296
2009-11-190.06324
2009-11-180.06299
2009-11-170.06285
2009-11-160.06274
2009-11-130.06273
2009-11-120.06298
2009-11-110.06357
2009-11-100.06325
2009-11-090.06311
2009-11-060.06323
2009-11-050.06325
2009-11-040.0624
2009-11-030.06222
2009-11-020.06168
2009-10-300.06151
2009-10-290.06143
2009-10-280.06193
2009-10-270.0621
2009-10-260.06277
2009-10-230.06266
2009-10-220.06264
2009-10-210.0625
2009-10-200.06268
2009-10-190.06285
2009-10-160.06291
2009-10-150.06267
2009-10-140.06311
2009-10-130.06304
2009-10-120.06308
2009-10-090.06297
2009-10-080.06345
2009-10-070.0643
2009-10-060.0649
2009-10-050.06564
2009-10-020.06615
2009-10-010.06506
2009-09-300.06595
2009-09-290.06628
2009-09-280.06695
2009-09-250.06732
2009-09-240.06709
2009-09-230.06697
2009-09-220.06734
2009-09-210.06762
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD ZAR (US Dollar to South African Rand)
  2. USD ZAR (US Dollar to South African Rand, New York FRB)
  3. AUD GBP (Australian Dollar to British Pound Sterling)
  4. AUD INR (Australian Dollar to Indian Rupee)
  5. EUR RON (Euro to Romanian Leu/Lei)
  6. EUR PHP (Euro to Philippine Peso)
  7. EUR ISK (Euro to Iceland Krona)
  8. NZD GBP (New Zealand Dollar to British Pound Sterling)
  9. EUR IDR (Euro to Rupiah)
  10. EUR CNY (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. AUD to CZK Exchange Rates (Australian Dollar to Czech Koruna)
  More articles in: