Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily CZK/BGN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Czech Koruna (CZK) Exchange Rates Sign in

CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The CZK/BGN quote climbed to the 0.07912 level.

Monday, September 6th - Tuesday, September 7th: In two trading days, a total decrease of 0.00009 brought the currency pair to 0.0791.

Thursday, September 2nd - Friday, September 3rd: The rate of exchange crawled to its highest level in four weeks reaching 0.07919.

Wednesday, September 1st: The value of the Bulgarian lev against the Czech koruna started to decline again - the CZK/BGN exchange jumped to 0.07907.

Monday, August 30th - Tuesday, August 31st: The exchange went down, reaching 0.0787.

Thursday, August 26th - Friday, August 27th: The quotation soared for two trading days in a row, reaching the 0.07901 level on Friday, August 27th.

Tuesday, August 24th - Wednesday, August 25th: In two trading days, a total decrease of 0.00037 brought the rate to 0.07848, the lowest level since July 28th, 2010.

Monday, August 23rd: The Bulgarian lev remained unchanged against the Czech koruna at the 0.07885 level.

Friday, August 20th: The quotation decreased by 0.00004, to 0.07885.

Thursday, August 19th: The pair increased slightly, reaching the 0.07889 level.

Wednesday, August 18th: The Czech koruna to Bulgarian lev quotation moved down, reaching 0.07881.

Friday, August 13th - Tuesday, August 17th: The CZK/BGN currency pair climbed for three trading days in a row, reaching the 0.07885 level on Tuesday, August 17th.

Tuesday, August 10th - Thursday, August 12th: The rate of exchange moved down to 0.07858.

Last 365 days


Since January 1999


CZK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.07912
2010-09-070.0791
2010-09-060.07917
2010-09-030.07919
2010-09-020.07915
2010-09-010.07907
2010-08-310.0787
2010-08-300.07884
2010-08-270.07901
2010-08-260.07868
2010-08-250.07848
2010-08-240.07858
2010-08-230.07885
2010-08-200.07885
2010-08-190.07889
2010-08-180.07881
2010-08-170.07885
2010-08-160.07869
2010-08-130.07859
2010-08-120.07858
2010-08-110.0788
2010-08-100.07894
2010-08-090.07896
2010-08-060.07901
2010-08-050.07902
2010-08-040.07907
2010-08-030.07914
2010-08-020.07925
2010-07-300.07894
2010-07-290.07898
2010-07-280.07828
2010-07-270.07795
2010-07-260.07784
2010-07-230.07767
2010-07-220.07768
2010-07-210.07716
2010-07-200.07715
2010-07-190.07691
2010-07-160.07692
2010-07-150.07681
2010-07-140.07679
2010-07-130.07717
2010-07-120.07723
2010-07-090.07712
2010-07-080.07685
2010-07-070.07655
2010-07-060.07674
2010-07-050.07644
2010-07-020.07594
2010-07-010.07589
2010-06-300.07613
2010-06-290.07594
2010-06-280.07597
2010-06-250.07582
2010-06-240.07589
2010-06-230.07603
2010-06-220.07584
2010-06-210.07592
2010-06-180.076
2010-06-170.07601
2010-06-160.07598
2010-06-150.07621
2010-06-140.07616
2010-06-110.07612
2010-06-100.07532
2010-06-090.07554
2010-06-080.07546
2010-06-070.07552
2010-06-040.07506
2010-06-030.07595
2010-06-020.07587
2010-06-010.07631
2010-05-310.07668
2010-05-280.07587
2010-05-270.07631
2010-05-260.07655
2010-05-250.07626
2010-05-240.07621
2010-05-210.07546
2010-05-200.07548
2010-05-190.07602
2010-05-180.07682
2010-05-170.07652
2010-05-140.0768
2010-05-130.07695
2010-05-120.07703
2010-05-110.07643
2010-05-100.07639
2010-05-070.07529
2010-05-060.07532
2010-05-050.07558
2010-05-040.07607
2010-05-030.07649
2010-04-300.07662
2010-04-290.07658
2010-04-280.07649
2010-04-270.07666
2010-04-260.07691
2010-04-230.07698
2010-04-220.07711
2010-04-210.07735
2010-04-200.07728
2010-04-190.07746
2010-04-160.07768
2010-04-150.07797
2010-04-140.07808
2010-04-130.07775
2010-04-120.07772
2010-04-090.07751
2010-04-080.07765
2010-04-070.07749
2010-04-060.07732
2010-04-010.07705
2010-03-310.07688
2010-03-300.07687
2010-03-290.07684
2010-03-260.07695
2010-03-250.07711
2010-03-240.07707
2010-03-230.07687
2010-03-220.0768
2010-03-190.07711
2010-03-180.07735
2010-03-170.07699
2010-03-160.07669
2010-03-150.07673
2010-03-120.07665
2010-03-110.07653
2010-03-100.07635
2010-03-090.0762
2010-03-080.07646
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to HUF Exchange Rates (Russian Ruble to Hungarian Forint)
  2. RUB to SKK Exchange Rates (Russian Ruble to Slovak Koruna)
  3. RUB to NOK Exchange Rates (Russian Ruble to Norwegian Krone)
  4. SEK to JPY Exchange Rates (Swedish Krona to Japanese Yen)
  5. SEK to RON Exchange Rates (Swedish Krona to Romanian Leu)
  6. SEK to SKK Exchange Rates (Swedish Krona to Slovak Koruna)
  7. SEK to CAD Exchange Rates (Swedish Krona to Canadian Dollar)
  8. CZK to HRK Exchange Rates (Czech Koruna to Croatian Kuna)
  9. CZK to TRY Exchange Rates (Czech Koruna to Turkish Lira)
  10. CZK to BRL Exchange Rates (Czech Koruna to Brazilian Real)
  Inverse rates:
  1. BGN to CZK Exchange Rates (Bulgarian Lev to Czech Koruna)
  More articles in: