Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: The exchange rate hit the 0.07653 level, the highest reading in three months.

Tuesday, March 9th: The pair dropped to 0.0762.

Friday, March 5th - Monday, March 8th: The CZK/BGN currency pair rose for two trading days in a row, reaching the 0.07646 level on Monday, March 8th.

Thursday, March 4th: A slight decrease of 0.00016 brought the to 0.07575.

Monday, March 1st - Wednesday, March 3rd: The CZK/BGN cross climbed for three trading days in a row, reaching the 0.07591 level on Wednesday, March 3rd.

Tuesday, February 23rd - Friday, February 26th: The pair declined to 0.07531.

Monday, February 22nd: The CZK/BGN quotation went up to 0.07595.

Friday, February 19th: The Czech koruna to Bulgarian lev quotation decreased slightly, to 0.07591.

Wednesday, February 17th - Thursday, February 18th: The CZK/BGN quotation was up for two trading days in a row, reaching 0.07604.

Tuesday, February 16th: The Czech koruna to Bulgarian lev exchange rate moved down to 0.07514. This was the lowest reading since February 10th, 2010.

Monday, February 15th: A little increase brought the CZK/BGN cross to the 0.07522 level.

Friday, February 12th: The rate decreased from 0.0752 to 0.07515.

Last 365 days


Since January 1999


CZK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.07653
2010-03-100.07635
2010-03-090.0762
2010-03-080.07646
2010-03-050.07589
2010-03-040.07575
2010-03-030.07591
2010-03-020.07589
2010-03-010.07542
2010-02-260.07531
2010-02-250.07541
2010-02-240.07557
2010-02-230.07579
2010-02-220.07595
2010-02-190.07591
2010-02-180.07604
2010-02-170.07543
2010-02-160.07514
2010-02-150.07522
2010-02-120.07515
2010-02-110.0752
2010-02-100.07491
2010-02-090.07494
2010-02-080.07474
2010-02-050.07469
2010-02-040.07488
2010-02-030.07515
2010-02-020.07523
2010-02-010.07504
2010-01-290.07458
2010-01-280.07456
2010-01-270.0749
2010-01-260.07494
2010-01-250.07519
2010-01-220.0747
2010-01-210.07528
2010-01-200.07554
2010-01-190.0755
2010-01-180.07555
2010-01-150.07538
2010-01-140.07509
2010-01-130.07474
2010-01-120.07448
2010-01-110.07467
2010-01-080.07433
2010-01-070.07417
2010-01-060.07426
2010-01-050.07456
2010-01-040.07441
2009-12-310.07388
2009-12-300.07408
2009-12-290.07405
2009-12-280.07403
2009-12-240.07402
2009-12-230.07407
2009-12-220.07446
2009-12-210.07419
2009-12-180.07441
2009-12-170.07492
2009-12-160.07422
2009-12-150.07492
2009-12-140.076
2009-12-110.07602
2009-12-100.07609
2009-12-090.07596
2009-12-080.07593
2009-12-070.07605
2009-12-040.07568
2009-12-030.07578
2009-12-020.0753
2009-12-010.07537
2009-11-300.07483
2009-11-270.07469
2009-11-260.07468
2009-11-250.0753
2009-11-240.07553
2009-11-230.07568
2009-11-200.07555
2009-11-190.07638
2009-11-180.07687
2009-11-170.07671
2009-11-160.07667
2009-11-130.07659
2009-11-120.07668
2009-11-110.07706
2009-11-100.07663
2009-11-090.07646
2009-11-060.07617
2009-11-050.0756
2009-11-040.07498
2009-11-030.07442
2009-11-020.07391
2009-10-300.07392
2009-10-290.07382
2009-10-280.07418
2009-10-270.07498
2009-10-260.07553
2009-10-230.07549
2009-10-220.07546
2009-10-210.07557
2009-10-200.07605
2009-10-190.07585
2009-10-160.07589
2009-10-150.0756
2009-10-140.0756
2009-10-130.07545
2009-10-120.07574
2009-10-090.07561
2009-10-080.07592
2009-10-070.07616
2009-10-060.07658
2009-10-050.07681
2009-10-020.07684
2009-10-010.07694
2009-09-300.07772
2009-09-290.07767
2009-09-280.07745
2009-09-250.07767
2009-09-240.07774
2009-09-230.07748
2009-09-220.07782
2009-09-210.07771
2009-09-180.07795
2009-09-170.07794
2009-09-160.07747
2009-09-150.07715
2009-09-140.07683
2009-09-110.07673
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to HUF Exchange Rates (Russian Ruble to Hungarian Forint)
  2. RUB to SKK Exchange Rates (Russian Ruble to Slovak Koruna)
  3. RUB to NOK Exchange Rates (Russian Ruble to Norwegian Krone)
  4. SEK to JPY Exchange Rates (Swedish Krona to Japanese Yen)
  5. SEK to RON Exchange Rates (Swedish Krona to Romanian Leu)
  6. SEK to SKK Exchange Rates (Swedish Krona to Slovak Koruna)
  7. SEK to CAD Exchange Rates (Swedish Krona to Canadian Dollar)
  8. CZK to HRK Exchange Rates (Czech Koruna to Croatian Kuna)
  9. CZK to TRY Exchange Rates (Czech Koruna to Turkish Lira)
  10. CZK to BRL Exchange Rates (Czech Koruna to Brazilian Real)
  Inverse rates:
  1. BGN to CZK Exchange Rates (Bulgarian Lev to Czech Koruna)
  More articles in: