Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The CZK/BRL quotation climbed for two trading days in a row, reaching the 0.09507 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The quote moved down, reaching 0.09429.

Monday, March 8th: The CZK/BRL quote increased by 0.00095, from 0.09396 to 0.09491.

Friday, March 5th: The rate decreased again, by 0.00068, hitting a record reading of 0.09396 Brazilian reais to the Czech koruna.

Thursday, March 4th: The Brazilian real started to appreciate again against the Czech koruna, the CZK/BRL exchange decreasing to 0.09464.

Wednesday, March 3rd: A mild increase brought the currency pair to 0.09477.

Tuesday, March 2nd: A second consecutive decline brought the CZK/BRL cross to the level of 0.09411 Brazilian reais to the Czech koruna.

Monday, March 1st: The value of the Brazilian real against the Czech currency started to increase again - the CZK/BRL exchange rate went down to 0.09436.

Friday, February 26th: A 0.00003 rise brought the quote to 0.09518.

Wednesday, February 24th - Thursday, February 25th: The currency pair decreased for two consecutive trading days, reaching the level of 0.09515 on Thursday, February 25th.

Tuesday, February 23rd: The CZK/BRL quotation rose to 0.09569.

Thursday, February 18th - Monday, February 22nd: The rate continued to go down, reaching 0.09525 Brazilian reais to the Czech koruna on Monday, February 22nd.

Wednesday, February 17th: The currency pair decreased to 0.09697.

Monday, February 15th - Tuesday, February 16th: The Czech koruna to Brazilian real quotation was up for two trading days in a row, reaching 0.09725. This was the highest level since February 11th, 2010.

Last 365 days


Since January 1999


CZK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.09507
2010-03-110.09448
2010-03-100.09429
2010-03-090.09485
2010-03-080.09491
2010-03-050.09396
2010-03-040.09464
2010-03-030.09477
2010-03-020.09411
2010-03-010.09436
2010-02-260.09518
2010-02-250.09515
2010-02-240.09536
2010-02-230.09569
2010-02-220.09525
2010-02-190.09531
2010-02-180.09676
2010-02-170.09697
2010-02-160.09725
2010-02-150.09724
2010-02-120.09715
2010-02-110.09744
2010-02-100.09733
2010-02-090.09789
2010-02-080.09814
2010-02-050.09837
2010-02-040.09864
2010-02-030.09857
2010-02-020.09887
2010-02-010.10021
2010-01-290.09917
2010-01-280.09867
2010-01-270.09953
2010-01-260.09905
2010-01-250.0988
2010-01-220.09815
2010-01-210.09668
2010-01-200.09762
2010-01-190.09807
2010-01-180.09852
2010-01-150.09804
2010-01-140.09823
2010-01-130.09685
2010-01-120.09639
2010-01-110.09561
2010-01-080.09476
2010-01-070.09469
2010-01-060.09447
2010-01-050.09461
2010-01-040.0948
2009-12-310.09486
2009-12-300.09445
2009-12-290.09478
2009-12-280.09461
2009-12-240.09581
2009-12-230.09609
2009-12-220.09696
2009-12-210.09679
2009-12-180.09784
2009-12-170.09744
2009-12-160.09686
2009-12-150.0982
2009-12-140.09955
2009-12-110.10046
2009-12-100.10077
2009-12-090.10079
2009-12-080.10014
2009-12-070.09974
2009-12-040.09957
2009-12-030.1
2009-12-020.09992
2009-12-010.10072
2009-11-300.10044
2009-11-270.09933
2009-11-260.09979
2009-11-250.10022
2009-11-240.0996
2009-11-230.09986
2009-11-200.09941
2009-11-190.10029
2009-11-180.10024
2009-11-170.09998
2009-11-160.1006
2009-11-130.10134
2009-11-120.101
2009-11-110.10102
2009-11-100.10063
2009-11-090.09997
2009-11-060.09949
2009-11-050.09916
2009-11-040.09797
2009-11-030.09857
2009-11-020.09842
2009-10-300.09666
2009-10-290.0976
2009-10-280.09742
2009-10-270.09872
2009-10-260.09894
2009-10-230.09948
2009-10-220.10031
2009-10-210.10121
2009-10-200.10114
2009-10-190.09919
2009-10-160.09919
2009-10-150.09837
2009-10-140.09862
2009-10-130.09929
2009-10-120.09967
2009-10-090.09939
2009-10-080.10008
2009-10-070.10095
2009-10-060.10086
2009-10-050.10167
2009-10-020.10233
2009-10-010.10153
2009-09-300.10352
2009-09-290.10361
2009-09-280.10401
2009-09-250.10477
2009-09-240.10494
2009-09-230.105
2009-09-220.10635
2009-09-210.10579
2009-09-180.10591
2009-09-170.10587
2009-09-160.10445
2009-09-150.10439
2009-09-140.1048
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to SGD Exchange Rates (Russian Ruble to Singapore Dollar)
  2. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  3. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  4. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  5. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  6. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  7. CZK to CHF Exchange Rates (Czech Koruna to Swiss Franc)
  8. CZK to ZAR Exchange Rates (Czech Koruna to South African Rand)
  9. DKK to CHF Exchange Rates (Danish Krone to Swiss Franc)
  10. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  Inverse rates:
  1. BRL to CZK Exchange Rates (Brazilian Real to Czech Koruna)
  More articles in: