Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The pair decreased slightly, to 0.05721.

Thursday, March 11th: The CZK/CHF currency pair rose again. A 0.00015 gain brought the rate to 0.05722, the highest reading in two months.

Wednesday, March 10th: The Czech koruna started to appreciate again against the Swiss franc; the Czech koruna to Swiss franc quotation climbed to 0.05707.

Tuesday, March 9th: The moved down, reaching 0.05699.

Monday, March 8th: A second consecutive surge brought the CZK/CHF cross to the level of 0.05719 Swiss francs to the Czech koruna.

Friday, March 5th: The advance of the Czech koruna against the Swiss franc restarted, the currency pair rising to 0.05678.

Thursday, March 4th: The quote went down to the 0.05667 level.

Monday, March 1st - Wednesday, March 3rd: The rate rose for three trading days in a row, reaching the level of 0.05678 Swiss francs to the Czech koruna on Wednesday, March 3rd.

Tuesday, February 23rd - Friday, February 26th: The CZK/CHF currency pair went down for four consecutive trading days, reaching the level of 0.05637 on Friday, February 26th.

Monday, February 22nd: The Czech koruna remained unchanged against the Swiss franc at 0.05689.

Friday, February 19th: The quotation moved down, reaching 0.05689.

Monday, February 15th - Thursday, February 18th: The rate climbed for four trading days in a row, reaching the level of 0.05696 Swiss francs to the Czech koruna on Thursday, February 18th.

Last 365 days


Since January 1999


CZK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.05721
2010-03-110.05722
2010-03-100.05707
2010-03-090.05699
2010-03-080.05719
2010-03-050.05678
2010-03-040.05667
2010-03-030.05678
2010-03-020.05676
2010-03-010.05647
2010-02-260.05637
2010-02-250.05642
2010-02-240.05657
2010-02-230.05684
2010-02-220.05689
2010-02-190.05689
2010-02-180.05696
2010-02-170.05661
2010-02-160.05639
2010-02-150.05638
2010-02-120.05629
2010-02-110.05638
2010-02-100.05614
2010-02-090.05622
2010-02-080.05602
2010-02-050.05607
2010-02-040.05624
2010-02-030.05663
2010-02-020.05667
2010-02-010.05649
2010-01-290.05591
2010-01-280.05613
2010-01-270.05637
2010-01-260.05642
2010-01-250.05662
2010-01-220.05617
2010-01-210.05667
2010-01-200.05702
2010-01-190.05698
2010-01-180.05695
2010-01-150.05687
2010-01-140.05684
2010-01-130.05651
2010-01-120.05615
2010-01-110.05633
2010-01-080.05631
2010-01-070.05625
2010-01-060.05628
2010-01-050.05664
2010-01-040.05658
2009-12-310.05604
2009-12-300.05636
2009-12-290.05634
2009-12-280.05636
2009-12-240.05632
2009-12-230.05641
2009-12-220.05706
2009-12-210.05667
2009-12-180.05691
2009-12-170.05766
2009-12-160.0574
2009-12-150.05793
2009-12-140.05876
2009-12-110.05879
2009-12-100.05879
2009-12-090.0587
2009-12-080.05867
2009-12-070.0588
2009-12-040.05829
2009-12-030.05844
2009-12-020.05803
2009-12-010.05811
2009-11-300.05767
2009-11-270.05753
2009-11-260.05765
2009-11-250.05812
2009-11-240.05835
2009-11-230.05846
2009-11-200.05843
2009-11-190.05909
2009-11-180.0594
2009-11-170.05927
2009-11-160.05917
2009-11-130.05913
2009-11-120.05923
2009-11-110.05951
2009-11-100.05922
2009-11-090.05905
2009-11-060.05887
2009-11-050.05842
2009-11-040.05794
2009-11-030.05754
2009-11-020.05704
2009-10-300.05716
2009-10-290.05703
2009-10-280.05731
2009-10-270.05806
2009-10-260.05843
2009-10-230.0584
2009-10-220.05828
2009-10-210.05839
2009-10-200.0588
2009-10-190.05871
2009-10-160.0589
2009-10-150.05849
2009-10-140.05862
2009-10-130.05852
2009-10-120.05877
2009-10-090.05871
2009-10-080.05887
2009-10-070.059
2009-10-060.0592
2009-10-050.05931
2009-10-020.05935
2009-10-010.05966
2009-09-300.05992
2009-09-290.06006
2009-09-280.05985
2009-09-250.06004
2009-09-240.06009
2009-09-230.05991
2009-09-220.06028
2009-09-210.06033
2009-09-180.06037
2009-09-170.06052
2009-09-160.06019
2009-09-150.05981
2009-09-140.05945
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to CHF Exchange Rates (Japanese Yen to Swiss Franc)
  2. JPY to TRY Exchange Rates (Japanese Yen to Turkish Lira)
  3. INR to RON Exchange Rates (Indian Rupee to Romanian Leu)
  4. LTL to INR Exchange Rates (Lithuanian Litas to Indian Rupee)
  5. NZD to AUD (New Zealand to Australian Dollar) Exchange Rates (Wellington)
  6. CHF to ISK Exchange Rates (Swiss Franc to Iceland Krona)
  7. CHF to KRW Exchange Rates (Swiss Franc to Korean Won)
  8. RUB to RON Exchange Rates (Russian Ruble to South African Rand)
  9. RUB to MYR Exchange Rates (Russian Ruble to Malaysian Ringgit)
  10. DKK to HUF Exchange Rates (Danish Krone to Hungarian Forint)
  Inverse rates:
  1. CHF to CZK Exchange Rates (Swiss Franc to Czech Koruna)
  More articles in: