Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A drop of 0.00093 brought the CZK/DKK currency pair to 0.29335.

Wednesday, March 17th - Thursday, March 18th: The rate of exchange went up to its highest level in five months reaching 0.29428.

Tuesday, March 16th: The exchange moved down, reaching 0.29175.

Wednesday, March 10th - Monday, March 15th: The currency pair went up for four trading days in a row, reaching the 0.29193 level.

Tuesday, March 9th: The CZK/DKK quote decreased by 0.00101, to 0.28994.

Friday, March 5th - Monday, March 8th: The of exchange was up for two trading days in a row, reaching the 0.29095 level.

Thursday, March 4th: The CZK/DKK currency pair moved down, reaching 0.28826.

Monday, March 1st - Wednesday, March 3rd: The pair went up for three trading days in a row, reaching the 0.28884 level on Wednesday, March 3rd.

Tuesday, February 23rd - Friday, February 26th: The exchange rate went down for four trading days in a row, reaching 0.28659 Danish kroner to the Czech koruna on Friday, February 26th. This was the lowest reading since February 16th, 2010.

Monday, February 22nd: The CZK/DKK exchange rate climbed from 0.28888 to 0.28907.

Last 365 days


Since January 1999


CZK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.29335
2010-03-180.29428
2010-03-170.29291
2010-03-160.29175
2010-03-150.29193
2010-03-120.29162
2010-03-110.29117
2010-03-100.29049
2010-03-090.28994
2010-03-080.29095
2010-03-050.28878
2010-03-040.28826
2010-03-030.28884
2010-03-020.2888
2010-03-010.287
2010-02-260.28659
2010-02-250.28698
2010-02-240.28759
2010-02-230.28845
2010-02-220.28907
2010-02-190.28888
2010-02-180.28939
2010-02-170.28707
2010-02-160.28596
2010-02-150.28627
2010-02-120.28605
2010-02-110.28627
2010-02-100.28516
2010-02-090.28525
2010-02-080.28448
2010-02-050.28432
2010-02-040.28502
2010-02-030.28608
2010-02-020.28638
2010-02-010.28565
2010-01-290.28388
2010-01-280.2838
2010-01-270.28511
2010-01-260.28528
2010-01-250.28623
2010-01-220.28437
2010-01-210.28649
2010-01-200.28745
2010-01-190.28728
2010-01-180.28745
2010-01-150.28682
2010-01-140.28567
2010-01-130.28434
2010-01-120.28336
2010-01-110.2841
2010-01-080.28281
2010-01-070.28218
2010-01-060.28251
2010-01-050.28369
2010-01-040.28311
2009-12-310.28111
2009-12-300.28188
2009-12-290.28174
2009-12-280.28174
2009-12-240.28172
2009-12-230.28191
2009-12-220.28333
2009-12-210.28229
2009-12-180.28311
2009-12-170.28506
2009-12-160.28241
2009-12-150.28506
2009-12-140.28917
2009-12-110.28927
2009-12-100.2895
2009-12-090.28901
2009-12-080.28892
2009-12-070.28935
2009-12-040.28797
2009-12-030.28833
2009-12-020.28654
2009-12-010.28679
2009-11-300.28477
2009-11-270.28422
2009-11-260.28417
2009-11-250.28651
2009-11-240.28738
2009-11-230.28794
2009-11-200.28746
2009-11-190.29061
2009-11-180.29245
2009-11-170.29186
2009-11-160.29168
2009-11-130.29139
2009-11-120.29175
2009-11-110.29318
2009-11-100.29153
2009-11-090.29093
2009-11-060.28985
2009-11-050.28765
2009-11-040.28529
2009-11-030.2832
2009-11-020.28125
2009-10-300.28131
2009-10-290.28093
2009-10-280.28231
2009-10-270.28536
2009-10-260.28745
2009-10-230.28731
2009-10-220.28722
2009-10-210.28762
2009-10-200.28943
2009-10-190.28868
2009-10-160.28886
2009-10-150.28772
2009-10-140.28773
2009-10-130.28716
2009-10-120.2883
2009-10-090.28778
2009-10-080.28896
2009-10-070.28986
2009-10-060.29149
2009-10-050.29237
2009-10-020.29248
2009-10-010.29288
2009-09-300.29583
2009-09-290.29563
2009-09-280.29473
2009-09-250.29555
2009-09-240.2958
2009-09-230.29479
2009-09-220.29614
2009-09-210.29568
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK BRL (Czech Koruna to Brazilian Real)
  2. CZK MYR (Czech Koruna to Malaysian Ringgit)
  3. DKK RON (Danish Krone to Romanian Leu)
  4. DKK SGD (Danish Krone to Singapore Dollar)
  5. EEK ZAR (Estonian Kroon to South African Rand)
  6. BGN LTL (Bulgarian Lev to Lithuanian Litas)
  7. BGN SEK (Bulgarian Lev to Swedish Krona)
  8. BGN ISK (Bulgarian Lev to Iceland Krona)
  9. BGN MXN (Bulgarian Lev to Mexican Peso)
  10. BGN SGD (Bulgarian Lev to Singapore Dollar)
  Inverse rates:
  1. DKK to CZK Exchange Rates (Danish Krone to Czech Koruna)
  More articles in: