Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CZK to EEK (Czech Koruna to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The CZK/EEK quote was up for two trading days in a row, reaching 0.61883. This was the highest rate in five months.

Tuesday, March 16th: The Czech koruna to Estonian kroon exchange decreased to 0.6135.

Wednesday, March 10th - Monday, March 15th: Four consecutive gains brought the CZK/EEK cross to 0.61383.

Tuesday, March 9th: The exchange decreased to 0.60962.

Monday, March 8th: The CZK/EEK quotation increased again. A 0.00458 upsurge brought the to 0.61172.

Friday, March 5th: The Czech koruna started to appreciate again against the Estonian kroon, the pair rising by 0.00111.

Thursday, March 4th: The of exchange declined to 0.60603.

Tuesday, March 2nd - Wednesday, March 3rd: The upward trend continued and the quote gained to 0.60728, from 0.60335.

Monday, March 1st: The Czech koruna started to rise again against the Estonian kroon; the CZK/EEK exchange rate was up 0.00086.

Tuesday, February 23rd - Friday, February 26th: The exchange rate hit the 0.60249 level, the lowest reading since February 16th, 2010.

Monday, February 22nd: A 0.00035 rise brought the quote to 0.60763.

Friday, February 19th: The CZK/EEK currency pair declined to the 0.60728 level.

Last 365 days


Since January 1999


CZK/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.61883
2010-03-170.61596
2010-03-160.6135
2010-03-150.61383
2010-03-120.61318
2010-03-110.61227
2010-03-100.61081
2010-03-090.60962
2010-03-080.61172
2010-03-050.60714
2010-03-040.60603
2010-03-030.60728
2010-03-020.60716
2010-03-010.60335
2010-02-260.60249
2010-02-250.6033
2010-02-240.60458
2010-02-230.60634
2010-02-220.60763
2010-02-190.60728
2010-02-180.60834
2010-02-170.60344
2010-02-160.60114
2010-02-150.60175
2010-02-120.60121
2010-02-110.60161
2010-02-100.5993
2010-02-090.59951
2010-02-080.59793
2010-02-050.59754
2010-02-040.59903
2010-02-030.60124
2010-02-020.60184
2010-02-010.60029
2010-01-290.59667
2010-01-280.59647
2010-01-270.59919
2010-01-260.59956
2010-01-250.60154
2010-01-220.59759
2010-01-210.60228
2010-01-200.60435
2010-01-190.604
2010-01-180.60437
2010-01-150.60302
2010-01-140.60075
2010-01-130.59793
2010-01-120.59588
2010-01-110.59738
2010-01-080.59468
2010-01-070.59335
2010-01-060.59407
2010-01-050.59649
2010-01-040.59527
2009-12-310.59104
2009-12-300.59267
2009-12-290.59238
2009-12-280.59227
2009-12-240.59214
2009-12-230.59261
2009-12-220.5957
2009-12-210.59355
2009-12-180.59527
2009-12-170.59937
2009-12-160.5938
2009-12-150.59937
2009-12-140.60801
2009-12-110.60818
2009-12-100.6087
2009-12-090.60766
2009-12-080.60747
2009-12-070.60839
2009-12-040.60547
2009-12-030.60622
2009-12-020.60244
2009-12-010.60295
2009-11-300.59868
2009-11-270.59752
2009-11-260.59747
2009-11-250.60244
2009-11-240.60426
2009-11-230.60542
2009-11-200.60442
2009-11-190.61108
2009-11-180.61497
2009-11-170.61371
2009-11-160.61335
2009-11-130.61275
2009-11-120.61347
2009-11-110.61652
2009-11-100.61302
2009-11-090.61172
2009-11-060.60939
2009-11-050.60482
2009-11-040.59983
2009-11-030.5954
2009-11-020.59129
2009-10-300.59138
2009-10-290.59055
2009-10-280.59346
2009-10-270.59985
2009-10-260.60423
2009-10-230.60391
2009-10-220.60372
2009-10-210.60461
2009-10-200.60839
2009-10-190.60681
2009-10-160.60714
2009-10-150.60477
2009-10-140.60482
2009-10-130.60358
2009-10-120.60596
2009-10-090.60491
2009-10-080.60733
2009-10-070.60929
2009-10-060.61266
2009-10-050.61451
2009-10-020.6147
2009-10-010.61552
2009-09-300.62179
2009-09-290.62139
2009-09-280.61962
2009-09-250.62139
2009-09-240.62191
2009-09-230.61981
2009-09-220.6226
2009-09-210.62171
2009-09-180.62364
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MYR Exchange Rates (Euro to Malaysian Ringgit)
  2. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  3. EUR to JPY Exchange Rates (Euro to Japanese Yen)
  4. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  5. SEK to GBP Exchange Rates (Swedish Krona to British Pound Sterling)
  6. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  7. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  8. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  9. SGD to AUD Exchange Rates (Singapore Dollar to Australian Dollar)
  10. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. EEK to CZK Exchange Rates (Estonian Kroon to Czech Koruna)
  More articles in: