| Business / Exchange Rates |
CZK to GBP (Czech Koruna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The quotation moved down, reaching 0.03405.
Monday, April 22nd: The rate hit 0.03416 British pounds a Czech koruna, the highest level in two months.
Friday, April 19th: The exchange 
went down to 0.03389.
Thursday, April 18th: A 0.00006 rise brought the to 0.03391.
Wednesday, April 17th: The CZK/GBP quote decreased slightly, reaching 0.03385.
Tuesday, April 16th: The exchange increased to 0.03389.
Monday, April 15th: The CZK/GBP quote was steady at 0.03372.
Friday, April 12th: The currency pair increased by 0.00004, to 0.03372.
Tuesday, April 9th - Thursday, April 11th: The Czech koruna continued to depreciate against the British pound, the CZK/GBP of exchange dropping to 0.03368, the lowest reading since March 11th, 2024.
Monday, April 8th: The descending trend started again - the CZK/GBP currency pair decreased to 0.03384.
Wednesday, April 3rd - Friday, April 5th: The Czech koruna to British pound exchange rate went up for three trading days in a row, reaching 0.03392.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three trading days in a row, reaching 0.03372 British pounds to the Czech koruna on Tuesday, April 2nd.
Tuesday, March 26th: An up-tick brought the CZK/GBP quotation to 0.03396.
Last 365 days
CZK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.03405 |
| 2024-04-23 | 0.03407 |
| 2024-04-22 | 0.03416 |
| 2024-04-19 | 0.03389 |
| 2024-04-18 | 0.03391 |
| 2024-04-17 | 0.03385 |
| 2024-04-16 | 0.03389 |
| 2024-04-15 | 0.03372 |
| 2024-04-12 | 0.03372 |
| 2024-04-11 | 0.03368 |
| 2024-04-10 | 0.03371 |
| 2024-04-09 | 0.03375 |
| 2024-04-08 | 0.03384 |
| 2024-04-05 | 0.03392 |
| 2024-04-04 | 0.03388 |
| 2024-04-03 | 0.03381 |
| 2024-04-02 | 0.03372 |
| 2024-03-28 | 0.03379 |
| 2024-03-27 | 0.03387 |
| 2024-03-26 | 0.03396 |
| 2024-03-25 | 0.03392 |
| 2024-03-22 | 0.03382 |
| 2024-03-21 | 0.03394 |
| 2024-03-20 | 0.03378 |
| 2024-03-19 | 0.03382 |
| 2024-03-18 | 0.03394 |
| 2024-03-15 | 0.03394 |
| 2024-03-14 | 0.0339 |
| 2024-03-13 | 0.03381 |
| 2024-03-12 | 0.03382 |
| 2024-03-11 | 0.03365 |
| 2024-03-08 | 0.03365 |
| 2024-03-07 | 0.03369 |
| 2024-03-06 | 0.03372 |
| 2024-03-05 | 0.03374 |
| 2024-03-04 | 0.03375 |
| 2024-03-01 | 0.03379 |
| 2024-02-29 | 0.03377 |
| 2024-02-28 | 0.03374 |
| 2024-02-27 | 0.0338 |
| 2024-02-26 | 0.0337 |
| 2024-02-23 | 0.03366 |
| 2024-02-22 | 0.03383 |
| 2024-02-21 | 0.03373 |
| 2024-02-20 | 0.03369 |
| 2024-02-19 | 0.03357 |
| 2024-02-16 | 0.03362 |
| 2024-02-15 | 0.03369 |
| 2024-02-14 | 0.03364 |
| 2024-02-13 | 0.03366 |
| 2024-02-12 | 0.03386 |
| 2024-02-09 | 0.03394 |
| 2024-02-08 | 0.03421 |
| 2024-02-07 | 0.03414 |
| 2024-02-06 | 0.03429 |
| 2024-02-05 | 0.03423 |
| 2024-02-02 | 0.03428 |
| 2024-02-01 | 0.03429 |
| 2024-01-31 | 0.03432 |
| 2024-01-30 | 0.03448 |
| 2024-01-29 | 0.03437 |
| 2024-01-26 | 0.03449 |
| 2024-01-25 | 0.03455 |
| 2024-01-24 | 0.03451 |
| 2024-01-23 | 0.03444 |
| 2024-01-22 | 0.03456 |
