| Business / Exchange Rates |
CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The upward trend continued. The CZK/HKD exchange rate rose by 0.00248 in two trading days, from 0.33117 to 0.33365.
Tuesday, April 23rd: The Czech koruna started to appreciate again against the Hong Kong dollar, the pair rising by 0.00153.
Monday, April 22nd: A second consecutive loss brought the quotation to the 0.32964 level.
Friday, April 19th: The Czech koruna started to depreciate again against the Hong Kong dollar; the CZK/HKD quotation went down to 0.33024, from 0.33118.
Thursday, April 18th: The Czech koruna to Hong Kong dollar quotation rose by 0.00096, to 0.33118.
Wednesday, April 17th: A tiny depreciation brought the CZK/HKD quote to 0.33022.
Tuesday, April 16th: An 0.00103 up-tick brought the 
of exchange to 0.33044.
Thursday, April 11th - Monday, April 15th: In three trading days, a total depreciation of 0.00589 brought the Czech koruna to Hong Kong dollar quotation to 0.32941. This was the lowest in one year and four months.
Wednesday, April 10th: The CZK/HKD exchange increased again, from 0.33529 to 0.3353.
Tuesday, April 9th: The Czech koruna started to appreciate again against the Hong Kong dollar, the Czech koruna to Hong Kong dollar quotation rising by 0.00098.
Monday, April 8th: The currency pair decreased slightly, reaching 0.33431.
Wednesday, April 3rd - Friday, April 5th: Three consecutive gains brought the rate to the 0.33563 level.
Tuesday, April 2nd: A drop of 0.0025 brought the Czech koruna to Hong Kong dollar quotation to 0.3318.
Thursday, March 28th: An up-tick brought the CZK/HKD cross to 0.3343.
Wednesday, March 27th: A limited decline brought the quotation to 0.3342.
Tuesday, March 26th: The rate hit 0.33596 Hong Kong dollars a Czech koruna, the highest level since March 21st, 2024.
Last 365 days
CZK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.33365 |
| 2024-04-24 | 0.33159 |
| 2024-04-23 | 0.33117 |
| 2024-04-22 | 0.32964 |
| 2024-04-19 | 0.33024 |
| 2024-04-18 | 0.33118 |
| 2024-04-17 | 0.33022 |
| 2024-04-16 | 0.33044 |
| 2024-04-15 | 0.32941 |
| 2024-04-12 | 0.32947 |
| 2024-04-11 | 0.33104 |
| 2024-04-10 | 0.3353 |
| 2024-04-09 | 0.33529 |
| 2024-04-08 | 0.33431 |
| 2024-04-05 | 0.33563 |
| 2024-04-04 | 0.33551 |
| 2024-04-03 | 0.333 |
| 2024-04-02 | 0.3318 |
| 2024-03-28 | 0.3343 |
| 2024-03-27 | 0.3342 |
| 2024-03-26 | 0.33596 |
| 2024-03-25 | 0.33542 |
| 2024-03-22 | 0.33363 |
| 2024-03-21 | 0.33792 |
| 2024-03-20 | 0.33547 |
| 2024-03-19 | 0.33601 |
| 2024-03-18 | 0.33797 |
| 2024-03-15 | 0.33855 |
| 2024-03-14 | 0.33913 |
| 2024-03-13 | 0.3386 |
| 2024-03-12 | 0.33794 |
| 2024-03-11 | 0.33741 |
| 2024-03-08 | 0.33781 |
| 2024-03-07 | 0.33603 |
| 2024-03-06 | 0.33553 |
| 2024-03-05 | 0.33477 |
| 2024-03-04 | 0.33468 |
| 2024-03-01 | 0.33415 |
| 2024-02-29 | 0.33409 |
| 2024-02-28 | 0.3337 |
| 2024-02-27 | 0.33533 |
| 2024-02-26 | 0.33468 |
| 2024-02-23 | 0.33431 |
| 2024-02-22 | 0.33513 |
| 2024-02-21 | 0.33311 |
| 2024-02-20 | 0.33225 |
| 2024-02-19 | 0.33107 |
| 2024-02-16 | 0.33086 |
| 2024-02-15 | 0.33054 |
| 2024-02-14 | 0.33042 |
| 2024-02-13 | 0.33368 |
| 2024-02-12 | 0.33408 |
| 2024-02-09 | 0.33465 |
| 2024-02-08 | 0.33718 |
| 2024-02-07 | 0.33731 |
| 2024-02-06 | 0.33718 |
| 2024-02-05 | 0.33613 |
| 2024-02-02 | 0.34207 |
| 2024-02-01 | 0.33975 |
| 2024-01-31 | 0.34042 |
| 2024-01-30 | 0.34141 |
| 2024-01-29 | 0.34084 |
| 2024-01-26 | 0.34319 |
| 2024-01-25 | 0.3439 |
| 2024-01-24 | 0.344 |
| 2024-01-23 | 0.3426 |
