Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The exchange rate went up, reaching 0.41755.

Monday, March 15th: The decreased slightly, reaching 0.41718.

Wednesday, March 10th - Friday, March 12th: Three consecutive rises brought the exchange to 0.41849. This was the highest in six weeks.

Tuesday, March 9th: The CZK/HKD cross slipped to 0.40991.

Monday, March 8th: A surge of 0.00529 brought the pair to 0.41442.

Thursday, March 4th - Friday, March 5th: The CZK/HKD quote went down for two trading days in a row, reaching the 0.40913 level on Friday, March 5th.

Wednesday, March 3rd: A second consecutive increase brought the exchange to the level of 0.41099 Hong Kong dollars to the Czech koruna.

Tuesday, March 2nd: The ascending trend started again - the CZK/HKD quote rose to 0.40815.

Monday, March 1st: The exchange decreased by 0.00069, from 0.40561 to 0.40492.

Friday, February 26th: A mild gain brought the pair to the 0.40561 level.

Wednesday, February 24th - Thursday, February 25th: The rate continued to go down for two consecutive trading days, reaching 0.40381 Hong Kong dollars to the Czech koruna on Thursday, February 25th. This was the lowest level in eight months.

Tuesday, February 23rd: The value of the Czech koruna against the Hong Kong dollar started to decline again - the CZK/HKD quotation fell to 0.40838.

Monday, February 22nd: The exchange rate rose from 0.40753 to 0.41083.

Thursday, February 18th - Friday, February 19th: A total decrease of 0.00372 brought the CZK/HKD currency pair to 0.40753.

Wednesday, February 17th: The quotation soared up to 0.41125.

Last 365 days


Since January 1999


CZK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.41755
2010-03-150.41718
2010-03-120.41849
2010-03-110.41469
2010-03-100.41227
2010-03-090.40991
2010-03-080.41442
2010-03-050.40913
2010-03-040.41097
2010-03-030.41099
2010-03-020.40815
2010-03-010.40492
2010-02-260.40561
2010-02-250.40381
2010-02-240.40643
2010-02-230.40838
2010-02-220.41083
2010-02-190.40753
2010-02-180.40966
2010-02-170.41125
2010-02-160.40749
2010-02-150.40665
2010-02-120.40524
2010-02-110.40984
2010-02-100.40894
2010-02-090.40962
2010-02-080.40608
2010-02-050.40632
2010-02-040.41188
2010-02-030.41723
2010-02-020.41643
2010-02-010.4146
2010-01-290.41364
2010-01-280.41459
2010-01-270.41903
2010-01-260.41957
2010-01-250.42263
2010-01-220.41953
2010-01-210.42059
2010-01-200.42392
2010-01-190.42789
2010-01-180.4308
2010-01-150.42986
2010-01-140.43143
2010-01-130.43157
2010-01-120.42768
2010-01-110.43015
2010-01-080.42073
2010-01-070.42067
2010-01-060.42255
2010-01-050.42704
2010-01-040.42461
2009-12-310.42197
2009-12-300.42116
2009-12-290.4238
2009-12-280.42287
2009-12-240.42251
2009-12-230.41926
2009-12-220.42162
2009-12-210.42261
2009-12-180.42309
2009-12-170.42621
2009-12-160.42843
2009-12-150.43185
2009-12-140.44119
2009-12-110.44456
2009-12-100.44415
2009-12-090.44453
2009-12-080.44455
2009-12-070.44562
2009-12-040.45189
2009-12-030.45401
2009-12-020.45029
2009-12-010.45019
2009-11-300.4455
2009-11-270.44153
2009-11-260.44601
2009-11-250.45007
2009-11-240.44802
2009-11-230.44886
2009-11-200.44353
2009-11-190.44987
2009-11-180.45559
2009-11-170.45218
2009-11-160.45464
2009-11-130.45125
2009-11-120.45342
2009-11-110.45919
2009-11-100.45443
2009-11-090.45398
2009-11-060.44859
2009-11-050.44538
2009-11-040.43856
2009-11-030.4323
2009-11-020.43264
2009-10-300.43352
2009-10-290.43257
2009-10-280.43461
2009-10-270.44193
2009-10-260.4495
2009-10-230.44928
2009-10-220.44855
2009-10-210.44684
2009-10-200.45114
2009-10-190.44838
2009-10-160.44715
2009-10-150.44525
2009-10-140.4458
2009-10-130.44439
2009-10-120.44317
2009-10-090.44195
2009-10-080.4441
2009-10-070.44345
2009-10-060.44676
2009-10-050.44488
2009-10-020.44262
2009-10-010.44327
2009-09-300.45098
2009-09-290.44781
2009-09-280.44964
2009-09-250.45153
2009-09-240.45493
2009-09-230.45388
2009-09-220.45582
2009-09-210.45142
2009-09-180.45425
2009-09-170.45438
2009-09-160.45039
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  More articles in: