Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to HUF (Czech Koruna to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quotation moved down, reaching 10.35679.

Thursday, March 18th: The CZK/HUF cross soared up to 10.35912.

Friday, March 12th - Wednesday, March 17th: The rate of exchange decreased by 0.12132, to 10.3236.

Monday, March 8th - Thursday, March 11th: The rate continued to move up for four consecutive trading days, reaching 10.44492 Hungarian forints to the Czech koruna on Thursday, March 11th.

Friday, March 5th: The currency pair soared to 10.35195.

Monday, February 22nd - Thursday, March 4th: The CZK/HUF exchange rate moved down to 10.30366, the lowest level in six weeks.

Last 365 days


Since January 1999


CZK/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1910.35679
2010-03-1810.35912
2010-03-1710.3236
2010-03-1610.35877
2010-03-1510.38054
2010-03-1210.4303
2010-03-1110.44492
2010-03-1010.4181
2010-03-0910.41066
2010-03-0810.37376
2010-03-0510.35195
2010-03-0410.30366
2010-03-0310.32486
2010-03-0210.357
2010-03-0110.39024
2010-02-2610.39276
2010-02-2510.42799
2010-02-2410.45209
2010-02-2310.45534
2010-02-2210.47573
2010-02-1910.52979
2010-02-1810.54355
2010-02-1710.44506
2010-02-1610.4645
2010-02-1510.43689
2010-02-1210.39308
2010-02-1110.40065
2010-02-1010.40103
2010-02-0910.42186
2010-02-0810.46698
2010-02-0510.46783
2010-02-0410.43645
2010-02-0310.37581
2010-02-0210.39503
2010-02-0110.41051
2010-01-2910.34016
2010-01-2810.34233
2010-01-2710.40669
2010-01-2610.45139
2010-01-2510.42559
2010-01-2210.38918
2010-01-2110.40956
2010-01-2010.38973
2010-01-1910.34318
2010-01-1810.34223
2010-01-1510.2825
2010-01-1410.26685
2010-01-1310.19642
2010-01-1210.21327
2010-01-1110.1825
2010-01-0810.23792
2010-01-0710.25028
2010-01-0610.20882
2010-01-0510.25504
2010-01-0410.26631
2009-12-3110.21494
2009-12-3010.30682
2009-12-2910.3184
2009-12-2810.34522
2009-12-2410.32887
2009-12-2310.36625
2009-12-2210.4424
2009-12-2110.41425
2009-12-1810.54023
2009-12-1710.65198
2009-12-1610.53435
2009-12-1510.61482
2009-12-1410.61553
2009-12-1110.61608
2009-12-1010.58354
2009-12-0910.62993
2009-12-0810.61537
2009-12-0710.51248
2009-12-0410.41483
2009-12-0310.45719
2009-12-0210.41506
2009-12-0110.4763
2009-11-3010.47943
2009-11-2710.39945
2009-11-2610.30128
2009-11-2510.29493
2009-11-2410.33637
2009-11-2310.3525
2009-11-2010.41758
2009-11-1910.42609
2009-11-1810.43706
2009-11-1710.43342
2009-11-1610.48334
2009-11-1310.52673
2009-11-1210.63086
2009-11-1110.60995
2009-11-1010.66408
2009-11-0910.66307
2009-11-0610.70338
2009-11-0510.6552
2009-11-0410.62488
2009-11-0310.5864
2009-11-0210.40284
2009-10-3010.33298
2009-10-2910.30194
2009-10-2810.34629
2009-10-2710.2975
2009-10-2610.32825
2009-10-2310.26516
2009-10-2210.26045
2009-10-2110.25233
2009-10-2010.28813
2009-10-1910.33275
2009-10-1610.39347
2009-10-1510.35869
2009-10-1410.33282
2009-10-1310.36878
2009-10-1210.4353
2009-10-0910.46161
2009-10-0810.48791
2009-10-0710.43224
2009-10-0610.45577
2009-10-0510.49564
2009-10-0210.55433
2009-10-0110.63179
2009-09-3010.71769
2009-09-2910.70492
2009-09-2810.67876
2009-09-2510.7228
2009-09-2410.73771
2009-09-2310.74592
2009-09-2210.80021
2009-09-2110.82251
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to CNY Exchange Rates (Slovak Koruna to Chinese Yuan Renminbi)
  2. SKK to MXN Exchange Rates (Slovak Koruna to Mexican Peso)
  3. SKK to LVL Exchange Rates (Slovak Koruna to Latvian Lats)
  4. SKK to ZAR Exchange Rates (Slovak Koruna to South African Rand)
  5. ISK to CAD Exchange Rates (Iceland Krona to Canadian Dollar)
  6. ISK to JPY Exchange Rates (Iceland Krona to Japanese Yen)
  7. ISK to EEK Exchange Rates (Iceland Krona to Estonian Kroon)
  8. ISK to PLN Exchange Rates (Iceland Krona to Polish Zloty)
  9. ISK to CHF Exchange Rates (Iceland Krona to Swiss Franc)
  10. ISK to NOK Exchange Rates (Iceland Krona to Norwegian Krone)
  Inverse rates:
  1. HUF to CZK Exchange Rates (Hungarian Forint to Czech Koruna)
  More articles in: