Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CZK to IDR (Czech Koruna to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The currency pair decreased by 0.81726, to 493.72805.

Wednesday, March 10th - Wednesday, March 17th: The CZK/IDR currency pair was up for six trading days in a row, reaching 494.54531. This was the highest level in five weeks.

Tuesday, March 9th: The quotation dipped from 490.67441 to 486.53199.

Monday, March 8th: The CZK/IDR exchange rate increased to 490.67441.

Thursday, March 4th - Friday, March 5th: The exchange decreased for two trading days in a row, reaching 486.69124 Indonesian rupiah to the Czech koruna on Friday, March 5th.

Tuesday, March 2nd - Wednesday, March 3rd: The climbed for two consecutive trading days, reaching the level of 490.76072 Indonesian rupiah to the Czech koruna on Wednesday, March 3rd.

Monday, March 1st: The hit 482.77099 Indonesian rupiah to the Czech koruna, the lowest level since October 2007.

Friday, February 26th: The increased by 0.99012, to 487.17905.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three consecutive trading days, reaching 486.18893 Indonesian rupiah to the Czech koruna on Thursday, February 25th.

Monday, February 22nd: The currency pair rose to 491.93476.

Friday, February 19th: The exchange rate declined slightly, from 491.37519 to 489.82923.

Last 365 days


Since January 1999


CZK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-18493.72805
2010-03-17494.54531
2010-03-16493.31399
2010-03-15492.98078
2010-03-12492.54811
2010-03-11490.79476
2010-03-10487.35166
2010-03-09486.53199
2010-03-08490.67441
2010-03-05486.69124
2010-03-04490.63793
2010-03-03490.76072
2010-03-02488.9449
2010-03-01482.77099
2010-02-26487.17905
2010-02-25486.18893
2010-02-24487.51005
2010-02-23489.27378
2010-02-22491.93476
2010-02-19489.82923
2010-02-18491.37519
2010-02-17491.32554
2010-02-16488.4217
2010-02-15489.29082
2010-02-12487.01671
2010-02-11494.11527
2010-02-10493.00368
2010-02-09493.43232
2010-02-08491.50718
2010-02-05494.10808
2010-02-04495.50115
2010-02-03499.05472
2010-02-02501.4628
2010-02-01501.61749
2010-01-29498.46433
2010-01-28497.49123
2010-01-27507.85011
2010-01-26507.52845
2010-01-25507.93549
2010-01-22504.67937
2010-01-21505.29274
2010-01-20509.5871
2010-01-19512.03706
2010-01-18512.50724
2010-01-15510.48715
2010-01-14509.77309
2010-01-13509.1738
2010-01-12505.79404
2010-01-11507.64165
2010-01-08504.4183
2010-01-07503.0493
2010-01-06507.88063
2010-01-05514.0902
2010-01-04515.22199
2009-12-31514.71801
2009-12-30511.80038
2009-12-29515.82138
2009-12-28515.37967
2009-12-24516.44906
2009-12-23514.12567
2009-12-22515.61715
2009-12-21517.98414
2009-12-18518.46262
2009-12-17522.65811
2009-12-16524.03074
2009-12-15527.77782
2009-12-14538.99938
2009-12-11541.68966
2009-12-10540.96907
2009-12-09542.75389
2009-12-08545.31118
2009-12-07543.06711
2009-12-04548.98576
2009-12-03552.0709
2009-12-02548.21731
2009-12-01549.15607
2009-11-30544.19897
2009-11-27543.19522
2009-11-26543.50389
2009-11-25545.51402
2009-11-24550.15139
2009-11-23547.87378
2009-11-20541.83915
2009-11-19554.89436
2009-11-18553.35652
2009-11-17548.63346
2009-11-16551.15915
2009-11-13545.73448
2009-11-12551.51304
2009-11-11556.61452
2009-11-10552.01262
2009-11-09551.25889
2009-11-06547.57711
2009-11-05546.44608
2009-11-04538.13226
2009-11-03537.98052
2009-11-02533.65921
2009-10-30535.97173
2009-10-29535.50179
2009-10-28541.71288
2009-10-27546.60635
2009-10-26550.64646
2009-10-23546.96708
2009-10-22553.79133
2009-10-21543.60408
2009-10-20546.92861
2009-10-19543.80531
2009-10-16542.2405
2009-10-15536.67169
2009-10-14538.88983
2009-10-13541.59858
2009-10-12542.66295
2009-10-09539.14598
2009-10-08540.58456
2009-10-07539.45132
2009-10-06542.74678
2009-10-05548.15097
2009-10-02550.85291
2009-10-01550.53777
2009-09-30561.51764
2009-09-29561.91025
2009-09-28564.52637
2009-09-25562.52423
2009-09-24566.68469
2009-09-23568.1144
2009-09-22569.68883
2009-09-21564.97556
2009-09-18568.51728
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  2. CHF to CAD Exchange Rates (Swiss Franc to Canadian Dollar)
  3. CAD to KRW Exchange Rates (Canadian Dollar to Korean Won)
  4. TRY to BGN Exchange Rates (Turkish Lira to Bulgarian Lev)
  5. THB to USD Exchange Rates (Thai Baht to American Dollar)
  6. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  7. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  8. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  10. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  Inverse rates:
  1. IDR to CZK Exchange Rates (Indonesian Rupiah to Czech Koruna)
  More articles in: