English Edition
    Business / Exchange Rates

    CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: The pair went down again. A 0.00381 decline brought the rate to 3.58274.

    Friday, March 15th: The Indian rupee started to rise again against the Czech currency; the CZK/INR exchange went down to 3.58655.

    Tuesday, March 12th - Thursday, March 14th: The CZK/INR exchange went up for three trading days in a row, reaching 3.59243. This was the highest level in five weeks.

    Monday, March 11th: The currency pair moved down, reaching 3.57039.

    Monday, March 4th - Friday, March 8th: The increased for five trading days in a row, reaching the level of 3.57344 Indian rupees to the Czech koruna on Friday, March 8th.

    Friday, March 1st: The exchange went down, reaching 3.53742.

    Thursday, February 29th: The quotation went up from 3.53406 to 3.53845.

    Wednesday, February 28th: A 0.01779 depreciation brought the to 3.53406.

    Monday, February 26th - Tuesday, February 27th: The CZK/INR cross went up to the 3.55185 level.

    Friday, February 23rd: The pair moved down, reaching 3.54252.

    Wednesday, February 21st - Thursday, February 22nd: The rate continued to increase for two consecutive trading days, reaching 3.55095 Indian rupees to the Czech koruna on Thursday, February 22nd.

    Tuesday, February 20th: The rate went up to 3.52371.

    Last 365 days


    CZK/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-183.58274
    2024-03-153.58655
    2024-03-143.59243
    2024-03-133.58462
    2024-03-123.57534
    2024-03-113.57039
    2024-03-083.57344
    2024-03-073.55379
    2024-03-063.55124
    2024-03-053.548
    2024-03-043.54709
    2024-03-013.53742
    2024-02-293.53845
    2024-02-283.53406
    2024-02-273.55185
    2024-02-263.54545
    2024-02-233.54252
    2024-02-223.55095
    2024-02-213.5316
    2024-02-203.52371
    2024-02-193.51452
    2024-02-163.51066
    2024-02-153.51043
    2024-02-143.50939
    2024-02-133.54277
    2024-02-123.5465
    2024-02-093.55301
    2024-02-083.57764
    2024-02-073.57917
    2024-02-063.57936
    2024-02-053.5692
    2024-02-023.62742
    2024-02-013.60518
    2024-01-313.6158
    2024-01-303.63084
    2024-01-293.62813
    2024-01-263.65157
    2024-01-253.6576
    2024-01-243.65639
    2024-01-233.64025
    2024-01-223.65662
    2024-01-193.64521
    2024-01-183.65608
    2024-01-173.65286
    2024-01-163.65945
    2024-01-153.6699
    2024-01-123.67512
    2024-01-113.69881
    2024-01-103.69984
    2024-01-093.69682
    2024-01-083.7147
    2024-01-053.68906
    2024-01-043.69846
    2024-01-033.68652
    2024-01-023.6977
    2023-12-293.71722
    2023-12-283.74075
    2023-12-273.73631
    2023-12-223.72638
    2023-12-213.73488
    2023-12-203.71096
    2023-12-193.71798
    2023-12-183.69922


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact