| Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The CZK/INR quote moved down, reaching 3.51933.
Monday, April 15th - Thursday, April 18th: The Czech koruna to Indian rupee quotation was up for four trading days in a row, reaching 3.53164.
Wednesday, April 10th - Friday, April 12th: A total decrease of 0.05313 brought the CZK/INR currency pair to 3.50926, the lowest reading in one year and four months.
Tuesday, April 9th: An up-tick brought the rate to 3.56239.
Monday, April 8th: A second consecutive depreciation brought the quote to the level of 3.55601 Indian rupees to the Czech koruna.
Friday, April 5th: The downward movement restarted, the pair going down to 3.57227.
Wednesday, April 3rd - Thursday, April 4th: The currency pair rose for two trading days in a row, reaching the 3.57443 level on Thursday, April 4th.
Tuesday, April 2nd: The 
fell to 3.53492.
Thursday, March 28th: The CZK/INR quotation increased to 3.562.
Wednesday, March 27th: The pair decreased by 0.01788, from 3.57782 to 3.55994.
Tuesday, March 26th: The exchange rose again, by 0.00116.
Monday, March 25th: The value of the Czech koruna against the Indian rupee started to increase again - the CZK/INR quotation climbed to 3.57666.
Friday, March 22nd: The rate dipped to 3.56348.
Wednesday, March 20th - Thursday, March 21st: The CZK/INR exchange rate went up for two trading days in a row, reaching 3.59133. This was the highest reading since March 14th, 2024.
Last 365 days
CZK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 3.51933 |
| 2024-04-18 | 3.53164 |
| 2024-04-17 | 3.52814 |
| 2024-04-16 | 3.52628 |
| 2024-04-15 | 3.51031 |
| 2024-04-12 | 3.50926 |
| 2024-04-11 | 3.52231 |
| 2024-04-10 | 3.56191 |
| 2024-04-09 | 3.56239 |
| 2024-04-08 | 3.55601 |
| 2024-04-05 | 3.57227 |
| 2024-04-04 | 3.57443 |
| 2024-04-03 | 3.55023 |
| 2024-04-02 | 3.53492 |
| 2024-03-28 | 3.562 |
| 2024-03-27 | 3.55994 |
| 2024-03-26 | 3.57782 |
| 2024-03-25 | 3.57666 |
| 2024-03-22 | 3.56348 |
| 2024-03-21 | 3.59133 |
| 2024-03-20 | 3.56835 |
| 2024-03-19 | 3.56603 |
| 2024-03-18 | 3.58274 |
| 2024-03-15 | 3.58655 |
| 2024-03-14 | 3.59243 |
| 2024-03-13 | 3.58462 |
| 2024-03-12 | 3.57534 |
| 2024-03-11 | 3.57039 |
| 2024-03-08 | 3.57344 |
| 2024-03-07 | 3.55379 |
| 2024-03-06 | 3.55124 |
| 2024-03-05 | 3.548 |
| 2024-03-04 | 3.54709 |
| 2024-03-01 | 3.53742 |
| 2024-02-29 | 3.53845 |
| 2024-02-28 | 3.53406 |
| 2024-02-27 | 3.55185 |
| 2024-02-26 | 3.54545 |
| 2024-02-23 | 3.54252 |
| 2024-02-22 | 3.55095 |
| 2024-02-21 | 3.5316 |
| 2024-02-20 | 3.52371 |
| 2024-02-19 | 3.51452 |
| 2024-02-16 | 3.51066 |
| 2024-02-15 | 3.51043 |
| 2024-02-14 | 3.50939 |
| 2024-02-13 | 3.54277 |
| 2024-02-12 | 3.5465 |
| 2024-02-09 | 3.55301 |
| 2024-02-08 | 3.57764 |
| 2024-02-07 | 3.57917 |
| 2024-02-06 | 3.57936 |
| 2024-02-05 | 3.5692 |
| 2024-02-02 | 3.62742 |
| 2024-02-01 | 3.60518 |
| 2024-01-31 | 3.6158 |
| 2024-01-30 | 3.63084 |
| 2024-01-29 | 3.62813 |
| 2024-01-26 | 3.65157 |
| 2024-01-25 | 3.6576 |
| 2024-01-24 | 3.65639 |
| 2024-01-23 | 3.64025 |
| 2024-01-22 | 3.65662 |
| 2024-01-19 | 3.64521 |
| 2024-01-18 | 3.65608 |
| 2024-01-17 | 3.65286 |
