Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: The pair went down again. A 0.00381 decline brought the rate to 3.58274.
Friday, March 15th: The Indian rupee started to rise again against the Czech currency; the CZK/INR exchange went down to 3.58655.
Tuesday, March 12th - Thursday, March 14th: The CZK/INR exchange went up for three trading days in a row, reaching 3.59243. This was the highest level in five weeks.
Monday, March 11th: The currency pair moved down, reaching 3.57039.
Monday, March 4th - Friday, March 8th: The increased for five trading days in a row, reaching the level of 3.57344 Indian rupees to the Czech koruna on Friday, March 8th.
Friday, March 1st: The exchange went down, reaching 3.53742.
Thursday, February 29th: The quotation went up from 3.53406 to 3.53845.
Wednesday, February 28th: A 0.01779 depreciation brought the to 3.53406.
Monday, February 26th - Tuesday, February 27th: The CZK/INR cross went up to the 3.55185 level.
Friday, February 23rd: The pair moved down, reaching 3.54252.
Wednesday, February 21st - Thursday, February 22nd: The rate continued to increase for two consecutive trading days, reaching 3.55095 Indian rupees to the Czech koruna on Thursday, February 22nd.
Tuesday, February 20th: The rate went up to 3.52371.
Last 365 days
CZK/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 3.58274 |
2024-03-15 | 3.58655 |
2024-03-14 | 3.59243 |
2024-03-13 | 3.58462 |
2024-03-12 | 3.57534 |
2024-03-11 | 3.57039 |
2024-03-08 | 3.57344 |
2024-03-07 | 3.55379 |
2024-03-06 | 3.55124 |
2024-03-05 | 3.548 |
2024-03-04 | 3.54709 |
2024-03-01 | 3.53742 |
2024-02-29 | 3.53845 |
2024-02-28 | 3.53406 |
2024-02-27 | 3.55185 |
2024-02-26 | 3.54545 |
2024-02-23 | 3.54252 |
2024-02-22 | 3.55095 |
2024-02-21 | 3.5316 |
2024-02-20 | 3.52371 |
2024-02-19 | 3.51452 |
2024-02-16 | 3.51066 |
2024-02-15 | 3.51043 |
2024-02-14 | 3.50939 |
2024-02-13 | 3.54277 |
2024-02-12 | 3.5465 |
2024-02-09 | 3.55301 |
2024-02-08 | 3.57764 |
2024-02-07 | 3.57917 |
2024-02-06 | 3.57936 |
2024-02-05 | 3.5692 |
2024-02-02 | 3.62742 |
2024-02-01 | 3.60518 |
2024-01-31 | 3.6158 |
2024-01-30 | 3.63084 |
2024-01-29 | 3.62813 |
2024-01-26 | 3.65157 |
2024-01-25 | 3.6576 |
2024-01-24 | 3.65639 |
2024-01-23 | 3.64025 |
2024-01-22 | 3.65662 |
2024-01-19 | 3.64521 |
2024-01-18 | 3.65608 |
2024-01-17 | 3.65286 |
2024-01-16 | 3.65945 |
2024-01-15 | 3.6699 |
2024-01-12 | 3.67512 |
2024-01-11 | 3.69881 |
2024-01-10 | 3.69984 |
2024-01-09 | 3.69682 |
2024-01-08 | 3.7147 |
2024-01-05 | 3.68906 |
2024-01-04 | 3.69846 |
2024-01-03 | 3.68652 |
2024-01-02 | 3.6977 |
2023-12-29 | 3.71722 |
2023-12-28 | 3.74075 |
2023-12-27 | 3.73631 |
2023-12-22 | 3.72638 |
2023-12-21 | 3.73488 |
2023-12-20 | 3.71096 |
2023-12-19 | 3.71798 |
2023-12-18 | 3.69922 |