|
|
 |
| Published on March 17, 2010 |
|
CZK to ISK (Czech Koruna to Iceland Krona) Exchange Rates:
Charts and historical data
On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.
Last 10 working days
Last 30 days
Tuesday, December 9th: The CZK/ISK exchange rate went down, reaching 11.26739.
Monday, December 8th: The  of exchange increased by 0.0232, to 11.27878.
Thursday, December 4th - Friday, December 5th: The exchange decreased for two trading days in a row, reaching 11.25558 Iceland krónur to the Czech koruna on Friday, December 5th.
Wednesday, December 3rd: An 0.0229 up-tick brought the CZK/ISK exchange to 11.31222.
Tuesday, December 2nd: A 0.03306 decline brought the of exchange from 11.32238 to 11.28932.
Monday, December 1st: A slight gain brought the Czech koruna to Iceland krona exchange to 11.32238. This was the highest level since November 5th, 2008.
Friday, November 28th: A minute decline brought the of exchange to 11.10714.
Wednesday, November 26th - Thursday, November 27th: The went up for two trading days in a row, reaching the level of 11.11994 Iceland krónur to the Czech koruna on Thursday, November 27th.
Tuesday, November 25th: The declined to 10.4093.
Monday, November 24th: The of exchange jumped to 10.44006.
Friday, November 21st: The exchange decreased slightly, reaching 9.53307.
Tuesday, November 18th - Thursday, November 20th: The rose for three trading days in a row, reaching the level of 9.55725 Iceland krónur to the Czech koruna on Thursday, November 20th.
Monday, November 17th: A tiny decline of 0.08732 brought the of exchange to 8.26934.
Wednesday, November 12th - Friday, November 14th: The rate increased for three consecutive trading days, reaching the level of 8.35666 Iceland krónur to the Czech koruna on Friday, November 14th.
Tuesday, November 11th: The exchange rate declined to 7.88955, the lowest level in five weeks.
Last 365 days
Since January 1999
CZK/ISK Exchange rate - Historical data:
|
| 2008-12-09 | 11.26739 | | 2008-12-08 | 11.27878 | | 2008-12-05 | 11.25558 | | 2008-12-04 | 11.27527 | | 2008-12-03 | 11.31222 | | 2008-12-02 | 11.28932 | | 2008-12-01 | 11.32238 | | 2008-11-28 | 11.10714 | | 2008-11-27 | 11.11994 | | 2008-11-26 | 10.96491 | | 2008-11-25 | 10.4093 | | 2008-11-24 | 10.44006 | | 2008-11-21 | 9.53307 | | 2008-11-20 | 9.55725 | | 2008-11-19 | 9.33199 | | 2008-11-18 | 8.38043 | | 2008-11-17 | 8.26934 | | 2008-11-14 | 8.35666 | | 2008-11-13 | 8.10501 | | 2008-11-12 | 7.94806 | | 2008-11-11 | 7.88955 | | 2008-11-10 | 7.91358 | | 2008-11-07 | 7.97067 | | 2008-11-06 | 8.23128 | | 2008-11-05 | 12.55144 | | 2008-11-04 | 12.6226 | | 2008-11-03 | 12.56178 | | 2008-10-31 | 12.5929 | | 2008-10-30 | 12.45915 | | 2008-10-29 | 12.77219 | | 2008-10-28 | 12.53081 | | 2008-10-27 | 12.3642 | | 2008-10-24 | 12.20244 | | 2008-10-23 | 11.80935 | | 2008-10-22 | 11.96782 | | 2008-10-21 | 12.05153 | | 2008-10-20 | 12.20684 | | 2008-10-17 | 12.08782 | | 2008-10-16 | 12.29194 | | 2008-10-15 | 12.31925 | | 2008-10-14 | 12.39283 | | 2008-10-13 | 12.37172 | | 2008-10-10 | 12.2318 | | 2008-10-09 | 12.36069 | | 2008-10-08 | 10.78639 | | 2008-10-07 | 8.04739 | | 2008-10-06 | 7.90274 | | 2008-10-03 | 6.29683 | | 2008-10-02 | 6.54256 | | 2008-10-01 | 6.39171 | | 2008-09-30 | 5.91687 | | 2008-09-29 | 5.82727 | | 2008-09-26 | 5.75094 | | 2008-09-25 | 5.62341 | | 2008-09-24 | 5.75075 | | 2008-09-23 | 5.77186 | | 2008-09-22 | 5.42804 | | 2008-09-19 | 5.42323 | | 2008-09-18 | 5.61819 | | 2008-09-17 | 5.53801 | | 2008-09-16 | 5.41753 | | 2008-09-15 | 5.33583 | | 2008-09-12 | 5.23899 | | 2008-09-11 | 5.19204 | | 2008-09-10 | 5.19155 | | 2008-09-09 | 5.13929 | | 2008-09-08 | 4.97153 | | 2008-09-05 | 5.07896 | | 2008-09-04 | 4.97256 | | 2008-09-03 | 4.94596 | | 2008-09-02 | 4.91669 | | 2008-09-01 | 4.94378 | | 2008-08-29 | 4.94643 | | 2008-08-28 | 4.93098 | | 2008-08-27 | 4.96026 | | 2008-08-26 | 4.95962 | | 2008-08-25 | 4.94836 | | 2008-08-22 | 4.95507 | | 2008-08-21 | 5.01169 | | 2008-08-20 | 4.99099 | | 2008-08-19 | 4.97049 | | 2008-08-18 | 4.89907 | | 2008-08-15 | 4.94711 | | 2008-08-14 | 4.9538 | | 2008-08-13 | 5.10818 | | 2008-08-12 | 5.09017 | | 2008-08-11 | 5.07199 | | 2008-08-08 | 5.17162 | | 2008-08-07 | 5.13918 | | 2008-08-06 | 5.06922 | | 2008-08-05 | 5.12956 | | 2008-08-04 | 5.16587 | | 2008-08-01 | 5.14352 | | 2008-07-31 | 5.15305 | | 2008-07-30 | 5.20195 | | 2008-07-29 | 5.29422 | | 2008-07-28 | 5.46866 | | 2008-07-25 | 5.40411 | | 2008-07-24 | 5.3592 | | 2008-07-23 | 5.24565 | | 2008-07-22 | 5.50428 | | 2008-07-21 | 5.41057 | | 2008-07-18 | 5.42687 | | 2008-07-17 | 5.27655 | | 2008-07-16 | 5.34528 | | 2008-07-15 | 5.31465 | | 2008-07-14 | 5.2145 | | 2008-07-11 | 5.14565 | | 2008-07-10 | 5.04283 | | 2008-07-09 | 5.04002 | | 2008-07-08 | 5.10547 | | 2008-07-07 | 5.11507 | | 2008-07-04 | 5.12155 | | 2008-07-03 | 5.21372 | | 2008-07-02 | 5.17662 | | 2008-07-01 | 5.27345 | | 2008-06-30 | 5.24924 | | 2008-06-27 | 5.34414 | | 2008-06-26 | 5.29063 | | 2008-06-25 | 5.27254 | | 2008-06-24 | 5.45587 | | 2008-06-23 | 5.41927 | | 2008-06-20 | 5.18494 | | 2008-06-19 | 5.26545 | | 2008-06-18 | 5.26167 | | 2008-06-17 | 5.11449 | | 2008-06-16 | 5.05927 | | 2008-06-13 | 5.04898 | | 2008-06-12 | 4.96979 | | 2008-06-11 | 4.93852 | | 2008-06-10 | 4.88888 | | 2008-06-09 | 4.82416 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
