|
|
 |
| Published on March 17, 2010 |
|
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The CZK/JPY quote increased slightly, to 4.89843, the highest level in seven weeks.
Tuesday, March 16th: A second consecutive decline brought the quote to 4.87061.
Monday, March 15th: The decline of the Czech koruna against the Japanese yen restarted - the CZK/JPY cross went down to 4.87642, from 4.88184.
Wednesday, March 10th - Friday, March 12th: The rate increased by a total of 0.13938, to 4.88184.
Tuesday, March 9th: The CZK/JPY cross slipped to 4.74246.
Friday, March 5th - Monday, March 8th: The pair went up for two trading days in a row, reaching the 4.82759 level on Monday, March 8th.
Thursday, March 4th: The quotation decreased slightly, reaching 4.68123.
Tuesday, March 2nd - Wednesday, March 3rd: The currency pair increased by a total of 0.04703, to 4.70017.
Monday, March 1st: The pair went down to the 4.65314 level.
Friday, February 26th: The CZK/JPY quote increased by 0.00374, to 4.65614.
Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total decrease of 0.17789 brought the Czech koruna to Japanese yen exchange rate to 4.6524. This was the lowest reading in almost a year.
Friday, February 19th - Monday, February 22nd: The rate rose for two consecutive trading days, reaching the level of 4.83029 Japanese yen to the Czech koruna on Monday, February 22nd.
Thursday, February 18th: The CZK/JPY currency pair declined to 4.79393.
Last 365 days
Since January 1999
CZK/JPY Exchange rate - Historical data:
|
| 2010-03-17 | 4.89843 | | 2010-03-16 | 4.87061 | | 2010-03-15 | 4.87642 | | 2010-03-12 | 4.88184 | | 2010-03-11 | 4.84602 | | 2010-03-10 | 4.80793 | | 2010-03-09 | 4.74246 | | 2010-03-08 | 4.82759 | | 2010-03-05 | 4.71383 | | 2010-03-04 | 4.68123 | | 2010-03-03 | 4.70017 | | 2010-03-02 | 4.68296 | | 2010-03-01 | 4.65314 | | 2010-02-26 | 4.65614 | | 2010-02-25 | 4.6524 | | 2010-02-24 | 4.72025 | | 2010-02-23 | 4.77388 | | 2010-02-22 | 4.83029 | | 2010-02-19 | 4.81933 | | 2010-02-18 | 4.79393 | | 2010-02-17 | 4.8089 | | 2010-02-16 | 4.71339 | | 2010-02-15 | 4.7081 | | 2010-02-12 | 4.70048 | | 2010-02-11 | 4.73047 | | 2010-02-10 | 4.71158 | | 2010-02-09 | 4.72815 | | 2010-02-08 | 4.66486 | | 2010-02-05 | 4.67787 | | 2010-02-04 | 4.81164 | | 2010-02-03 | 4.86974 | | 2010-02-02 | 4.85422 | | 2010-02-01 | 4.81872 | | 2010-01-29 | 4.81066 | | 2010-01-28 | 4.81702 | | 2010-01-27 | 4.82327 | | 2010-01-26 | 4.84002 | | 2010-01-25 | 4.911 | | 2010-01-22 | 4.86384 | | 2010-01-21 | 4.97094 | | 2010-01-20 | 4.9691 | | 2010-01-19 | 5.01023 | | 2010-01-18 | 5.03418 | | 2010-01-15 | 5.0395 | | 2010-01-14 | 5.10194 | | 2010-01-13 | 5.08331 | | 2010-01-12 | 5.04265 | | 2010-01-11 | 5.12485 | | 2010-01-08 | 5.0686 | | 2010-01-07 | 5.06257 | | 2010-01-06 | 5.03797 | | 2010-01-05 | 5.0528 | | 2010-01-04 | 5.08351 | | 2009-12-31 | 5.03003 | | 2009-12-30 | 5.01326 | | 2009-12-29 | 5.0142 | | 2009-12-28 | 4.99129 | | 2009-12-24 | 4.98524 | | 2009-12-23 | 4.95966 | | 2009-12-22 | 4.98096 | | 2009-12-21 | 4.93532 | | 2009-12-18 | 4.93361 | | 2009-12-17 | 4.95192 | | 2009-12-16 | 4.95674 | | 2009-12-15 | 4.98832 | | 2009-12-14 | 5.0342 | | 2009-12-11 | 5.09698 | | 2009-12-10 | 5.05855 | | 2009-12-09 | 5.04524 | | 2009-12-08 | 5.0759 | | 2009-12-07 | 5.18081 | | 2009-12-04 | 5.14976 | | 2009-12-03 | 5.15963 | | 2009-12-02 | 5.06507 | | 2009-12-01 | 5.04894 | | 2009-11-30 | 4.96537 | | 2009-11-27 | 4.93393 | | 2009-11-26 | 4.99084 | | 2009-11-25 | 5.08625 | | 2009-11-24 | 5.11972 | | 2009-11-23 | 5.14742 | | 2009-11-20 | 5.09406 | | 2009-11-19 | 5.1572 | | 2009-11-18 | 5.2427 | | 2009-11-17 | 5.2073 | | 2009-11-16 | 5.25363 | | 2009-11-13 | 5.22851 | | 2009-11-12 | 5.26642 | | 2009-11-11 | 5.32369 | | 2009-11-10 | 5.26994 | | 2009-11-09 | 5.27054 | | 2009-11-06 | 5.24848 | | 2009-11-05 | 5.19134 | | 2009-11-04 | 5.14855 | | 2009-11-03 | 5.03254 | | 2009-11-02 | 5.02419 | | 2009-10-30 | 5.08958 | | 2009-10-29 | 5.10021 | | 2009-10-28 | 5.11132 | | 2009-10-27 | 5.24881 | | 2009-10-26 | 5.33269 | | 2009-10-23 | 5.32518 | | 2009-10-22 | 5.28225 | | 2009-10-21 | 5.24827 | | 2009-10-20 | 5.26985 | | 2009-10-19 | 5.2612 | | 2009-10-16 | 5.26173 | | 2009-10-15 | 5.18205 | | 2009-10-14 | 5.15617 | | 2009-10-13 | 5.13135 | | 2009-10-12 | 5.15046 | | 2009-10-09 | 5.0692 | | 2009-10-08 | 5.06385 | | 2009-10-07 | 5.08879 | | 2009-10-06 | 5.13763 | | 2009-10-05 | 5.16102 | | 2009-10-02 | 5.10529 | | 2009-10-01 | 5.14477 | | 2009-09-30 | 5.20863 | | 2009-09-29 | 5.19897 | | 2009-09-28 | 5.19365 | | 2009-09-25 | 5.26569 | | 2009-09-24 | 5.32016 | | 2009-09-23 | 5.34622 | | 2009-09-22 | 5.37543 | | 2009-09-21 | 5.38245 | | 2009-09-18 | 5.34776 | | 2009-09-17 | 5.35506 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
