|
|
 |
| Published on March 19, 2010 |
|
CZK to KRW (Czech Koruna to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The quote dropped to 60.50306.
Wednesday, March 17th - Thursday, March 18th: The rate of exchange advanced to its highest level in five weeks reaching 61.2589.
Tuesday, March 16th: The pair declined to 60.972.
Wednesday, March 10th - Monday, March 15th: The  rose by a total of 1.0874, to 61.01922.
Tuesday, March 9th: A 0.56079 decrease brought the exchange to 59.93182. This was the lowest reading in almost two-and-a-half years.
Monday, March 8th: The Czech koruna to Korean won quotation rose to 60.49261.
Thursday, March 4th - Friday, March 5th: A total decline of 0.60006 brought the CZK/KRW cross to 60.09158.
Tuesday, March 2nd - Wednesday, March 3rd: The rate rose for two consecutive trading days, reaching the level of 60.69164 Korean won to the Czech koruna on Wednesday, March 3rd.
Monday, March 1st: The currency pair dropped to 60.24139.
Thursday, February 25th - Friday, February 26th: The rate of exchange went up for two trading days in a row, reaching 60.60647.
Monday, February 22nd - Wednesday, February 24th: Over three trading days, a total decrease of 0.60429 brought the CZK/KRW cross from 60.86047 to 60.25618.
Last 365 days
Since January 1999
CZK/KRW Exchange rate - Historical data:
|
| 2010-03-19 | 60.50306 | | 2010-03-18 | 61.2589 | | 2010-03-17 | 61.10621 | | 2010-03-16 | 60.972 | | 2010-03-15 | 61.01922 | | 2010-03-12 | 60.86962 | | 2010-03-11 | 60.56858 | | 2010-03-10 | 60.07925 | | 2010-03-09 | 59.93182 | | 2010-03-08 | 60.49261 | | 2010-03-05 | 60.09158 | | 2010-03-04 | 60.62398 | | 2010-03-03 | 60.69164 | | 2010-03-02 | 60.47264 | | 2010-03-01 | 60.24139 | | 2010-02-26 | 60.60647 | | 2010-02-25 | 60.49701 | | 2010-02-24 | 60.25618 | | 2010-02-23 | 60.41697 | | 2010-02-22 | 60.7134 | | 2010-02-19 | 60.86047 | | 2010-02-18 | 60.6804 | | 2010-02-17 | 60.49057 | | 2010-02-16 | 60.38305 | | 2010-02-15 | 60.49381 | | 2010-02-12 | 60.07262 | | 2010-02-11 | 60.97239 | | 2010-02-10 | 60.96369 | | 2010-02-09 | 61.36059 | | 2010-02-08 | 61.24274 | | 2010-02-05 | 61.1518 | | 2010-02-04 | 61.02527 | | 2010-02-03 | 61.63426 | | 2010-02-02 | 62.16747 | | 2010-02-01 | 62.42471 | | 2010-01-29 | 61.8541 | | 2010-01-28 | 61.45852 | | 2010-01-27 | 62.50603 | | 2010-01-26 | 62.79227 | | 2010-01-25 | 62.57545 | | 2010-01-22 | 62.10251 | | 2010-01-21 | 61.5705 | | 2010-01-20 | 62.02897 | | 2010-01-19 | 62.14515 | | 2010-01-18 | 62.42729 | | 2010-01-15 | 62.2149 | | 2010-01-14 | 62.33826 | | 2010-01-13 | 62.64216 | | 2010-01-12 | 61.9773 | | 2010-01-11 | 62.11591 | | 2010-01-08 | 61.34354 | | 2010-01-07 | 61.56617 | | 2010-01-06 | 61.80424 | | 2010-01-05 | 62.74027 | | 2010-01-04 | 63.24406 | | 2009-12-31 | 62.96869 | | 2009-12-30 | 63.24091 | | 2009-12-29 | 64.01885 | | 2009-12-28 | 63.69369 | | 2009-12-24 | 64.03005 | | 2009-12-23 | 64.00598 | | 2009-12-22 | 64.15328 | | 2009-12-21 | 64.53094 | | 2009-12-18 | 64.09169 | | 2009-12-17 | 64.66884 | | 2009-12-16 | 64.3833 | | 2009-12-15 | 64.68837 | | 2009-12-14 | 65.85995 | | 2009-12-11 | 66.78353 | | 2009-12-10 | 66.773 | | 2009-12-09 | 66.6123 | | 2009-12-08 | 66.26859 | | 2009-12-07 | 66.32475 | | 2009-12-04 | 67.22506 | | 2009-12-03 | 67.67299 | | 2009-12-02 | 67.04412 | | 2009-12-01 | 67.36724 | | 2009-11-30 | 66.84064 | | 2009-11-27 | 66.96059 | | 2009-11-26 | 66.52398 | | 2009-11-25 | 66.98252 | | 2009-11-24 | 66.87341 | | 2009-11-23 | 66.90063 | | 2009-11-20 | 66.32943 | | 2009-11-19 | 67.44776 | | 2009-11-18 | 67.79429 | | 2009-11-17 | 67.41596 | | 2009-11-16 | 67.76911 | | 2009-11-13 | 67.40552 | | 2009-11-12 | 67.71653 | | 2009-11-11 | 68.60672 | | 2009-11-10 | 68.16604 | | 2009-11-09 | 67.99828 | | 2009-11-06 | 67.53038 | | 2009-11-05 | 67.79668 | | 2009-11-04 | 66.67395 | | 2009-11-03 | 66.01317 | | 2009-11-02 | 66.09553 | | 2009-10-30 | 66.06773 | | 2009-10-29 | 66.55256 | | 2009-10-28 | 66.97592 | | 2009-10-27 | 67.60313 | | 2009-10-26 | 68.25179 | | 2009-10-23 | 68.50129 | | 2009-10-22 | 68.84709 | | 2009-10-21 | 67.98949 | | 2009-10-20 | 67.86259 | | 2009-10-19 | 67.68935 | | 2009-10-16 | 67.25273 | | 2009-10-15 | 66.33697 | | 2009-10-14 | 66.86394 | | 2009-10-13 | 66.97527 | | 2009-10-12 | 66.89323 | | 2009-10-09 | 66.40261 | | 2009-10-08 | 66.88235 | | 2009-10-07 | 66.96651 | | 2009-10-06 | 67.45605 | | 2009-10-05 | 67.36981 | | 2009-10-02 | 67.0649 | | 2009-10-01 | 67.40283 | | 2009-09-30 | 68.50858 | | 2009-09-29 | 68.53495 | | 2009-09-28 | 69.39173 | | 2009-09-25 | 69.1112 | | 2009-09-24 | 70.19754 | | 2009-09-23 | 69.91879 | | 2009-09-22 | 70.79145 | | 2009-09-21 | 70.18755 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
