Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The pair decreased to 0.66854.

Wednesday, March 17th: A 0.0023 rise brought the CZK/MXN quote to 0.67629.

Monday, March 15th - Tuesday, March 16th: The rate went down, reaching 0.67399.

Thursday, March 11th - Friday, March 12th: The Czech koruna to Mexican peso quotation went up to 0.67657. This was the peak since February 18th, 2010.

Wednesday, March 10th: The CZK/MXN quote went down again, by 0.00013.

Tuesday, March 9th: The Mexican peso started to appreciate again against the Czech koruna; the CZK/MXN exchange slipped to 0.67043.

Monday, March 8th: The Czech koruna to Mexican peso quotation soared to 0.67381.

Thursday, March 4th - Friday, March 5th: In two trading days, a total decrease of 0.00598 brought the exchange to 0.66801.

Tuesday, March 2nd - Wednesday, March 3rd: The rose for two trading days in a row, reaching the level of 0.67399 Mexican pesos to the Czech koruna on Wednesday, March 3rd.

Monday, March 1st: A drop of 0.00354 brought the to 0.66509, the lowest level in nine months.

Friday, February 26th: The exchange climbed to the 0.66863 level.

Thursday, February 25th: The CZK/MXN quote decreased again, from 0.66701 to 0.66701.

Wednesday, February 24th: The Mexican peso started to appreciate again against the Czech koruna, the CZK/MXN exchange rate decreasing by 0.00015.

Tuesday, February 23rd: The exchange rate increased slightly, reaching 0.67501.

Monday, February 22nd: The CZK/MXN quote declined from 0.6753 to 0.67482.

Last 365 days


Since January 1999


CZK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.66854
2010-03-180.67349
2010-03-170.67629
2010-03-160.67399
2010-03-150.67498
2010-03-120.67657
2010-03-110.67288
2010-03-100.6703
2010-03-090.67043
2010-03-080.67381
2010-03-050.66801
2010-03-040.67238
2010-03-030.67399
2010-03-020.66783
2010-03-010.66509
2010-02-260.66863
2010-02-250.66701
2010-02-240.67486
2010-02-230.67501
2010-02-220.67482
2010-02-190.6753
2010-02-180.67865
2010-02-170.67889
2010-02-160.67673
2010-02-150.67632
2010-02-120.67847
2010-02-110.68965
2010-02-100.68729
2010-02-090.69215
2010-02-080.68836
2010-02-050.68882
2010-02-040.68798
2010-02-030.69211
2010-02-020.6906
2010-02-010.69594
2010-01-290.69369
2010-01-280.69068
2010-01-270.69431
2010-01-260.69695
2010-01-250.7018
2010-01-220.70116
2010-01-210.68809
2010-01-200.69278
2010-01-190.70105
2010-01-180.70388
2010-01-150.70447
2010-01-140.7097
2010-01-130.70956
2010-01-120.70453
2010-01-110.70074
2010-01-080.6916
2010-01-070.69394
2010-01-060.69767
2010-01-050.70464
2010-01-040.71015
2009-12-310.71478
2009-12-300.70794
2009-12-290.71199
2009-12-280.70024
2009-12-240.70213
2009-12-230.69588
2009-12-220.70319
2009-12-210.69743
2009-12-180.70465
2009-12-170.70479
2009-12-160.70037
2009-12-150.71271
2009-12-140.73315
2009-12-110.73908
2009-12-100.74037
2009-12-090.74129
2009-12-080.7317
2009-12-070.73021
2009-12-040.73285
2009-12-030.74197
2009-12-020.74427
2009-12-010.74789
2009-11-300.74224
2009-11-270.73935
2009-11-260.74156
2009-11-250.74677
2009-11-240.74624
2009-11-230.75333
2009-11-200.74913
2009-11-190.75891
2009-11-180.76228
2009-11-170.7593
2009-11-160.76203
2009-11-130.76702
2009-11-120.77158
2009-11-110.77751
2009-11-100.78184
2009-11-090.78438
2009-11-060.77071
2009-11-050.76318
2009-11-040.74951
2009-11-030.74302
2009-11-020.73676
2009-10-300.73027
2009-10-290.7365
2009-10-280.7427
2009-10-270.75582
2009-10-260.75597
2009-10-230.74784
2009-10-220.74968
2009-10-210.75185
2009-10-200.74715
2009-10-190.75617
2009-10-160.75814
2009-10-150.75328
2009-10-140.75182
2009-10-130.75574
2009-10-120.75435
2009-10-090.75617
2009-10-080.76331
2009-10-070.77335
2009-10-060.78069
2009-10-050.78155
2009-10-020.78627
2009-10-010.77579
2009-09-300.78467
2009-09-290.78465
2009-09-280.7877
2009-09-250.78617
2009-09-240.7838
2009-09-230.78377
2009-09-220.7819
2009-09-210.77609
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to LTL Exchange Rates (Singapore Dollar to Lithuanian Litas)
  2. SGD to PLN Exchange Rates (Singapore Dollar to Polish Zloty)
  3. THB to CHF Exchange Rates (Thai Baht to Swiss Franc)
  4. ZAR to JPY Exchange Rates (South African Rand to Japanese Yen)
  5. ZAR to BGN Exchange Rates (South African Rand to Bulgarian Lev)
  6. ZAR to DKK Exchange Rates (South African Rand to Danish Krone)
  7. JPY to HUF Exchange Rates (Japanese Yen to Hungarian Forint)
  8. JPY to NOK Exchange Rates (Japanese Yen to Norwegian Krone)
  9. JPY to IDR Exchange Rates (Japanese Yen to Indonesian Rupiah)
  10. INR to CZK Exchange Rates (Indian Rupee to Czech Koruna)
  Inverse rates:
  1. MXN to CZK Exchange Rates (Mexican Peso to Czech Koruna)
  More articles in: