|
|
 |
| Published on March 9, 2010 |
|
CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, March 9th: The currency pair decreased significantly, reaching 0.1765. This was the lowest reading in ten months.
Monday, March 8th: A 0.00095 increase brought the CZK/MYR quote to 0.17824.
Friday, March 5th: The Czech koruna to Malaysian ringgit exchange rate went down again, from 0.17729 to 0.17729.
Thursday, March 4th: The Czech koruna started to depreciate again against the Malaysian currency; the was down 0.00009.
Tuesday, March 2nd - Wednesday, March 3rd: The went up for two consecutive trading days, reaching the level of 0.17855 Malaysian ringgit to the Czech koruna on Wednesday, March 3rd.
Monday, March 1st: The quotation slipped to 0.17651.
Friday, February 26th: An up-tick brought the currency pair to the 0.1778 level.
Tuesday, February 23rd - Thursday, February 25th: The exchange went down for three consecutive trading days, reaching 0.17719 Malaysian ringgit to the Czech koruna on Thursday, February 25th.
Monday, February 22nd: The Czech koruna to Malaysian ringgit exchange moved up to 0.18.
Friday, February 19th: The moved down, reaching 0.17911.
Thursday, February 18th: The quote was steady at the 0.17939 level.
Wednesday, February 17th: The rate decreased to the 0.17939 level.
Tuesday, February 16th: The Czech koruna to Malaysian ringgit exchange rate increased again, from 0.17963 to 0.17963.
Monday, February 15th: The Czech koruna started to appreciate again against the Malaysian currency, the currency pair rising by 0.00087.
Friday, February 12th: The Czech koruna to Malaysian ringgit quotation slipped to 0.17838.
Thursday, February 11th: A 0.00019 gain brought the quote to 0.18078.
Wednesday, February 10th: A slight depreciation of 0.00039 brought the CZK/MYR quotation to 0.18059.
Last 365 days

Since January 1999

CZK/MYR Exchange rate - Historical data:
|
| 2010-03-09 | 0.1765 | | 2010-03-08 | 0.17824 | | 2010-03-05 | 0.17729 | | 2010-03-04 | 0.17846 | | 2010-03-03 | 0.17855 | | 2010-03-02 | 0.17771 | | 2010-03-01 | 0.17651 | | 2010-02-26 | 0.1778 | | 2010-02-25 | 0.17719 | | 2010-02-24 | 0.17816 | | 2010-02-23 | 0.17849 | | 2010-02-22 | 0.18 | | 2010-02-19 | 0.17911 | | 2010-02-18 | 0.17939 | | 2010-02-17 | 0.17939 | | 2010-02-16 | 0.17963 | | 2010-02-15 | 0.17925 | | 2010-02-12 | 0.17838 | | 2010-02-11 | 0.18078 | | 2010-02-10 | 0.18059 | | 2010-02-09 | 0.18098 | | 2010-02-08 | 0.17985 | | 2010-02-05 | 0.18007 | | 2010-02-04 | 0.18136 | | 2010-02-03 | 0.18267 | | 2010-02-02 | 0.1831 | | 2010-02-01 | 0.18227 | | 2010-01-29 | 0.18166 | | 2010-01-28 | 0.18191 | | 2010-01-27 | 0.18442 | | 2010-01-26 | 0.18472 | | 2010-01-25 | 0.18494 | | 2010-01-22 | 0.18344 | | 2010-01-21 | 0.18284 | | 2010-01-20 | 0.18365 | | 2010-01-19 | 0.18408 | | 2010-01-18 | 0.18546 | | 2010-01-15 | 0.185 | | 2010-01-14 | 0.18574 | | 2010-01-13 | 0.18637 | | 2010-01-12 | 0.18442 | | 2010-01-11 | 0.18507 | | 2010-01-08 | 0.18322 | | 2010-01-07 | 0.18288 | | 2010-01-06 | 0.18421 | | 2010-01-05 | 0.1865 | | 2010-01-04 | 0.18599 | | 2009-12-31 | 0.18633 | | 2009-12-30 | 0.18607 | | 2009-12-29 | 0.18756 | | 2009-12-28 | 0.18703 | | 2009-12-24 | 0.18689 | | 2009-12-23 | 0.18587 | | 2009-12-22 | 0.18693 | | 2009-12-21 | 0.18721 | | 2009-12-18 | 0.18749 | | 2009-12-17 | 0.18887 | | 2009-12-16 | 0.18923 | | 2009-12-15 | 0.19014 | | 2009-12-14 | 0.19406 | | 2009-12-11 | 0.19499 | | 2009-12-10 | 0.19469 | | 2009-12-09 | 0.19492 | | 2009-12-08 | 0.1947 | | 2009-12-07 | 0.19535 | | 2009-12-04 | 0.19711 | | 2009-12-03 | 0.19745 | | 2009-12-02 | 0.19618 | | 2009-12-01 | 0.19624 | | 2009-11-30 | 0.19501 | | 2009-11-27 | 0.19318 | | 2009-11-26 | 0.19501 | | 2009-11-25 | 0.1958 | | 2009-11-24 | 0.19586 | | 2009-11-23 | 0.1955 | | 2009-11-20 | 0.19375 | | 2009-11-19 | 0.19684 | | 2009-11-18 | 0.19787 | | 2009-11-17 | 0.19648 | | 2009-11-16 | 0.19755 | | 2009-11-13 | 0.19654 | | 2009-11-12 | 0.19787 | | 2009-11-11 | 0.20006 | | 2009-11-10 | 0.19848 | | 2009-11-09 | 0.19802 | | 2009-11-06 | 0.19689 | | 2009-11-05 | 0.19663 | | 2009-11-04 | 0.19344 | | 2009-11-03 | 0.19135 | | 2009-11-02 | 0.19128 | | 2009-10-30 | 0.19089 | | 2009-10-29 | 0.19116 | | 2009-10-28 | 0.1919 | | 2009-10-27 | 0.19402 | | 2009-10-26 | 0.19601 | | 2009-10-23 | 0.19609 | | 2009-10-22 | 0.1967 | | 2009-10-21 | 0.19474 | | 2009-10-20 | 0.19586 | | 2009-10-19 | 0.19523 | | 2009-10-16 | 0.19452 | | 2009-10-15 | 0.19295 | | 2009-10-14 | 0.19388 | | 2009-10-13 | 0.19446 | | 2009-10-12 | 0.19442 | | 2009-10-09 | 0.19377 | | 2009-10-08 | 0.19431 | | 2009-10-07 | 0.19555 | | 2009-10-06 | 0.19801 | | 2009-10-05 | 0.19865 | | 2009-10-02 | 0.19872 | | 2009-10-01 | 0.19824 | | 2009-09-30 | 0.20139 | | 2009-09-29 | 0.20139 | | 2009-09-28 | 0.20189 | | 2009-09-25 | 0.20222 | | 2009-09-24 | 0.2033 | | 2009-09-23 | 0.20294 | | 2009-09-22 | 0.20466 | | 2009-09-21 | 0.20269 | | 2009-09-18 | 0.20397 | | 2009-09-17 | 0.20347 | | 2009-09-16 | 0.2023 | | 2009-09-15 | 0.20187 | | 2009-09-14 | 0.20067 | | 2009-09-11 | 0.19998 | | 2009-09-10 | 0.1993 | | 2009-09-09 | 0.19895 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|