Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily CZK/MYR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Czech Koruna (CZK) Exchange Rates

CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The CZK/MYR currency pair decreased by 0.00002, to 0.1621.

Tuesday, August 31st - Thursday, September 2nd: Three consecutive rises brought the rate to 0.16212.

Monday, August 30th: The quotation dropped to 0.16063.

Friday, August 27th: The CZK/MYR currency pair rose again. A 0.00114 gain brought the to 0.16157.

Thursday, August 26th: The Czech koruna started to appreciate again against the Malaysian currency, the Czech koruna to Malaysian ringgit quotation rising to 0.16043, from 0.15911.

Tuesday, August 17th - Wednesday, August 25th: The exchange hit the 0.15911 level, the lowest reading in six weeks.

Monday, August 16th: The of exchange moved up to 0.16411.

Tuesday, August 10th - Friday, August 13th: The exchange went down for four consecutive trading days, reaching 0.16297 Malaysian ringgit to the Czech koruna on Friday, August 13th.

Monday, August 9th: The Czech koruna to Malaysian ringgit quotation increased slightly, reaching 0.16818.

Friday, August 6th: The CZK/MYR quotation decreased again, by 0.00069.

Thursday, August 5th: A 0.00103 decrease brought the Czech koruna to Malaysian ringgit exchange rate to 0.16819.

Wednesday, August 4th: The rate hit 0.16922 Malaysian ringgit a Czech koruna, the highest level in three months.

Last 365 days


Since January 1999


CZK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.1621
2010-09-020.16212
2010-09-010.1619
2010-08-310.16071
2010-08-300.16063
2010-08-270.16157
2010-08-260.16043
2010-08-250.15911
2010-08-240.15947
2010-08-230.16026
2010-08-200.16102
2010-08-190.16177
2010-08-180.16326
2010-08-170.16378
2010-08-160.16411
2010-08-130.16297
2010-08-120.16366
2010-08-110.16635
2010-08-100.16703
2010-08-090.16818
2010-08-060.1675
2010-08-050.16819
2010-08-040.16922
2010-08-030.16902
2010-08-020.16746
2010-07-300.16726
2010-07-290.16841
2010-07-280.16596
2010-07-270.16542
2010-07-260.16457
2010-07-230.16377
2010-07-220.16364
2010-07-210.16265
2010-07-200.16277
2010-07-190.16432
2010-07-160.16388
2010-07-150.16131
2010-07-140.15947
2010-07-130.15882
2010-07-120.15906
2010-07-090.15924
2010-07-080.15932
2010-07-070.15836
2010-07-060.15822
2010-07-050.15714
2010-07-020.15714
2010-07-010.15471
2010-06-300.15465
2010-06-290.15413
2010-06-280.15438
2010-06-250.15485
2010-06-240.15394
2010-06-230.15436
2010-06-220.1528
2010-06-210.15328
2010-06-180.1563
2010-06-170.15637
2010-06-160.15558
2010-06-150.15601
2010-06-140.15513
2010-06-110.15497
2010-06-100.15302
2010-06-090.15393
2010-06-080.15331
2010-06-070.15388
2010-06-040.15161
2010-06-030.15558
2010-06-020.15607
2010-06-010.15687
2010-05-310.15738
2010-05-280.15819
2010-05-270.15753
2010-05-260.15978
2010-05-250.16035
2010-05-240.15987
2010-05-210.16014
2010-05-200.15591
2010-05-190.15512
2010-05-180.15685
2010-05-170.15593
2010-05-140.15661
2010-05-130.15791
2010-05-120.16026
2010-05-110.15941
2010-05-100.16212
2010-05-070.16068
2010-05-060.15965
2010-05-050.16134
2010-05-040.16355
2010-05-030.16616
2010-04-300.16611
2010-04-290.1657
2010-04-280.16666
2010-04-270.16603
2010-04-260.16676
2010-04-230.16705
2010-04-220.16823
2010-04-210.16903
2010-04-200.17073
2010-04-190.17118
2010-04-160.17149
2010-04-150.17218
2010-04-140.17397
2010-04-130.17402
2010-04-120.1731
2010-04-090.16921
2010-04-080.16904
2010-04-070.16973
2010-04-060.17013
2010-04-010.17288
2010-03-310.17283
2010-03-300.17319
2010-03-290.17288
2010-03-260.1737
2010-03-250.17467
2010-03-240.17436
2010-03-230.17639
2010-03-220.17576
2010-03-190.17644
2010-03-180.17854
2010-03-170.17845
2010-03-160.17855
2010-03-150.17853
2010-03-120.17839
2010-03-110.17735
2010-03-100.17645
2010-03-090.1765
2010-03-080.17824
2010-03-050.17729
2010-03-040.17846
2010-03-030.17855
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK INR (Danish Krone to Indian Rupee)
  2. KRW INR (Korean Won to Indian Rupee)
  3. MXN INR (Mexican Peso to Indian Rupee)
  4. THB INR (Thai Baht to Indian Rupee)
  5. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  6. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  7. CHF MTL (Swiss Franc to Maltese Lira)
  8. PLN BGN (Polish Zloty to Bulgarian Lev)
  9. PLN RON (Polish Zloty to Romanian Leu)
  10. PLN HRK (Polish Zloty to Croatian Kuna)
  Inverse rates:
  1. MYR to CZK Exchange Rates (Malaysian Ringgit to Czech Koruna)
  More articles in: