Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: The currency pair decreased significantly, reaching 0.1765. This was the lowest reading in ten months.

Monday, March 8th: A 0.00095 increase brought the CZK/MYR quote to 0.17824.

Friday, March 5th: The Czech koruna to Malaysian ringgit exchange rate went down again, from 0.17729 to 0.17729.

Thursday, March 4th: The Czech koruna started to depreciate again against the Malaysian currency; the was down 0.00009.

Tuesday, March 2nd - Wednesday, March 3rd: The went up for two consecutive trading days, reaching the level of 0.17855 Malaysian ringgit to the Czech koruna on Wednesday, March 3rd.

Monday, March 1st: The quotation slipped to 0.17651.

Friday, February 26th: An up-tick brought the currency pair to the 0.1778 level.

Tuesday, February 23rd - Thursday, February 25th: The exchange went down for three consecutive trading days, reaching 0.17719 Malaysian ringgit to the Czech koruna on Thursday, February 25th.

Monday, February 22nd: The Czech koruna to Malaysian ringgit exchange moved up to 0.18.

Friday, February 19th: The moved down, reaching 0.17911.

Thursday, February 18th: The quote was steady at the 0.17939 level.

Wednesday, February 17th: The rate decreased to the 0.17939 level.

Tuesday, February 16th: The Czech koruna to Malaysian ringgit exchange rate increased again, from 0.17963 to 0.17963.

Monday, February 15th: The Czech koruna started to appreciate again against the Malaysian currency, the currency pair rising by 0.00087.

Friday, February 12th: The Czech koruna to Malaysian ringgit quotation slipped to 0.17838.

Thursday, February 11th: A 0.00019 gain brought the quote to 0.18078.

Wednesday, February 10th: A slight depreciation of 0.00039 brought the CZK/MYR quotation to 0.18059.

Last 365 days


Since January 1999


CZK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.1765
2010-03-080.17824
2010-03-050.17729
2010-03-040.17846
2010-03-030.17855
2010-03-020.17771
2010-03-010.17651
2010-02-260.1778
2010-02-250.17719
2010-02-240.17816
2010-02-230.17849
2010-02-220.18
2010-02-190.17911
2010-02-180.17939
2010-02-170.17939
2010-02-160.17963
2010-02-150.17925
2010-02-120.17838
2010-02-110.18078
2010-02-100.18059
2010-02-090.18098
2010-02-080.17985
2010-02-050.18007
2010-02-040.18136
2010-02-030.18267
2010-02-020.1831
2010-02-010.18227
2010-01-290.18166
2010-01-280.18191
2010-01-270.18442
2010-01-260.18472
2010-01-250.18494
2010-01-220.18344
2010-01-210.18284
2010-01-200.18365
2010-01-190.18408
2010-01-180.18546
2010-01-150.185
2010-01-140.18574
2010-01-130.18637
2010-01-120.18442
2010-01-110.18507
2010-01-080.18322
2010-01-070.18288
2010-01-060.18421
2010-01-050.1865
2010-01-040.18599
2009-12-310.18633
2009-12-300.18607
2009-12-290.18756
2009-12-280.18703
2009-12-240.18689
2009-12-230.18587
2009-12-220.18693
2009-12-210.18721
2009-12-180.18749
2009-12-170.18887
2009-12-160.18923
2009-12-150.19014
2009-12-140.19406
2009-12-110.19499
2009-12-100.19469
2009-12-090.19492
2009-12-080.1947
2009-12-070.19535
2009-12-040.19711
2009-12-030.19745
2009-12-020.19618
2009-12-010.19624
2009-11-300.19501
2009-11-270.19318
2009-11-260.19501
2009-11-250.1958
2009-11-240.19586
2009-11-230.1955
2009-11-200.19375
2009-11-190.19684
2009-11-180.19787
2009-11-170.19648
2009-11-160.19755
2009-11-130.19654
2009-11-120.19787
2009-11-110.20006
2009-11-100.19848
2009-11-090.19802
2009-11-060.19689
2009-11-050.19663
2009-11-040.19344
2009-11-030.19135
2009-11-020.19128
2009-10-300.19089
2009-10-290.19116
2009-10-280.1919
2009-10-270.19402
2009-10-260.19601
2009-10-230.19609
2009-10-220.1967
2009-10-210.19474
2009-10-200.19586
2009-10-190.19523
2009-10-160.19452
2009-10-150.19295
2009-10-140.19388
2009-10-130.19446
2009-10-120.19442
2009-10-090.19377
2009-10-080.19431
2009-10-070.19555
2009-10-060.19801
2009-10-050.19865
2009-10-020.19872
2009-10-010.19824
2009-09-300.20139
2009-09-290.20139
2009-09-280.20189
2009-09-250.20222
2009-09-240.2033
2009-09-230.20294
2009-09-220.20466
2009-09-210.20269
2009-09-180.20397
2009-09-170.20347
2009-09-160.2023
2009-09-150.20187
2009-09-140.20067
2009-09-110.19998
2009-09-100.1993
2009-09-090.19895
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK INR (Danish Krone to Indian Rupee)
  2. KRW INR (Korean Won to Indian Rupee)
  3. MXN INR (Mexican Peso to Indian Rupee)
  4. THB INR (Thai Baht to Indian Rupee)
  5. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  6. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  7. CHF MTL (Swiss Franc to Maltese Lira)
  8. PLN BGN (Polish Zloty to Bulgarian Lev)
  9. PLN RON (Polish Zloty to Romanian Leu)
  10. PLN HRK (Polish Zloty to Croatian Kuna)
  Inverse rates:
  1. MYR to CZK Exchange Rates (Malaysian Ringgit to Czech Koruna)
  More articles in: