Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to PHP (Czech Koruna to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate went down for two consecutive trading days, reaching 2.43241 Philippine pesos to the Czech koruna on Friday, March 19th.

Wednesday, March 17th: The of exchange gained to its highest level in five weeks reaching 2.46874.

Tuesday, March 16th: The upward movement restarted, the currency pair crawling to 2.46001 from 2.45802.

Monday, March 15th: A small decrease of 0.00528 brought the quotation to 2.45802.

Thursday, March 11th - Friday, March 12th: The exchange continued to move upward, reaching 2.4633 Philippine pesos to the Czech koruna on Friday, March 12th.

Wednesday, March 10th: The decline of the Philippine peso against the Czech currency restarted; the CZK/PHP exchange went up to 2.42536.

Tuesday, March 9th: The pair decreased steeply, to 2.41701.

Monday, March 8th: A mild rise brought the quotation to 2.44757.

Friday, March 5th: The CZK/PHP quotation went down to 2.4268.

Wednesday, March 3rd - Thursday, March 4th: The Philippine peso continued to depreciate against the Czech koruna for another two trading days, the CZK/PHP of exchange rising to 2.44024.

Tuesday, March 2nd: The Philippine peso started to depreciate again against the Czech koruna, the CZK/PHP exchange rate rising to 2.42278.

Monday, March 1st: The Czech koruna to Philippine peso quotation declined to 2.40539, the lowest level in nine months.

Friday, February 26th: An up-tick brought the CZK/PHP quote to 2.41032.

Tuesday, February 23rd - Thursday, February 25th: The quotation decreased by 0.03547, to 2.40686.

Monday, February 22nd: The exchange rate rose to 2.44233.

Last 365 days


Since January 1999


CZK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.43241
2010-03-182.4686
2010-03-172.46874
2010-03-162.46001
2010-03-152.45802
2010-03-122.4633
2010-03-112.44312
2010-03-102.42536
2010-03-092.41701
2010-03-082.44757
2010-03-052.4268
2010-03-042.44024
2010-03-032.43606
2010-03-022.42278
2010-03-012.40539
2010-02-262.41032
2010-02-252.40686
2010-02-242.41623
2010-02-232.42263
2010-02-222.44233
2010-02-192.42771
2010-02-182.4355
2010-02-172.43403
2010-02-162.41793
2010-02-152.42185
2010-02-122.41226
2010-02-112.43787
2010-02-102.4437
2010-02-092.44592
2010-02-082.43446
2010-02-052.4346
2010-02-042.44812
2010-02-032.47671
2010-02-022.48627
2010-02-012.48882
2010-01-292.47577
2010-01-282.48673
2010-01-272.51606
2010-01-262.51466
2010-01-252.51547
2010-01-222.49322
2010-01-212.4899
2010-01-202.51522
2010-01-192.52743
2010-01-182.54768
2010-01-152.53852
2010-01-142.54467
2010-01-132.55201
2010-01-122.51756
2010-01-112.52821
2010-01-082.48512
2010-01-072.48612
2010-01-062.50653
2010-01-052.52796
2010-01-042.51474
2009-12-312.51226
2009-12-302.50856
2009-12-292.52527
2009-12-282.52612
2009-12-242.5344
2009-12-232.51498
2009-12-222.52756
2009-12-212.54455
2009-12-182.54206
2009-12-172.56089
2009-12-162.55575
2009-12-152.57296
2009-12-142.62303
2009-12-112.64632
2009-12-102.64832
2009-12-092.6568
2009-12-082.64181
2009-12-072.65083
2009-12-042.68218
2009-12-032.70934
2009-12-022.70229
2009-12-012.72185
2009-11-302.71353
2009-11-272.68896
2009-11-262.69391
2009-11-252.71323
2009-11-242.72063
2009-11-232.71599
2009-11-202.69552
2009-11-192.73279
2009-11-182.74905
2009-11-172.72489
2009-11-162.73242
2009-11-132.71741
2009-11-122.74201
2009-11-112.76827
2009-11-102.7498
2009-11-092.74732
2009-11-062.73208
2009-11-052.73626
2009-11-042.68955
2009-11-032.66353
2009-11-022.66348
2009-10-302.66388
2009-10-292.66443
2009-10-282.6622
2009-10-272.69545
2009-10-262.72543
2009-10-232.72353
2009-10-222.72369
2009-10-212.70466
2009-10-202.71716
2009-10-192.70017
2009-10-162.69233
2009-10-152.66118
2009-10-142.67182
2009-10-132.66385
2009-10-122.66396
2009-10-092.64935
2009-10-082.66238
2009-10-072.66643
2009-10-062.68577
2009-10-052.68074
2009-10-022.68594
2009-10-012.69135
2009-09-302.75465
2009-09-292.7498
2009-09-282.76247
2009-09-252.75663
2009-09-242.7767
2009-09-232.77813
2009-09-222.79487
2009-09-212.77757
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to ZAR Exchange Rates (Hungarian Forint to South African Rand)
  2. LTL to CAD Exchange Rates (Lithuanian Litas to Canadian Dollar)
  3. LTL to EEK Exchange Rates (Lithuanian Litas to Estonian Kroon)
  4. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  5. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  6. LTL to SGD Exchange Rates (Lithuanian Litas to Singapore Dollar)
  7. LTL to ZAR Exchange Rates (Lithuanian Litas to South African Rand)
  8. LVL to CZK Exchange Rates (Latvian Lats to Czech Koruna)
  9. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  10. LVL to PLN Exchange Rates (Latvian Lats to Polish Zloty)
  Inverse rates:
  1. PHP to CZK Exchange Rates (Philippine Peso to Czech Koruna)
  More articles in: