Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

CZK to PLN (Czech Koruna to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: A second consecutive loss brought the rate of exchange to 0.15239.

Monday, March 15th: The Czech koruna started to depreciate again against the Polish zloty, the Czech koruna to Polish zloty quotation decreasing to 0.15281.

Thursday, March 11th - Friday, March 12th: The climbed for two trading days in a row, reaching the level of 0.153 Polish zlotych to the Czech koruna on Friday, March 12th.

Wednesday, March 10th: The currency pair dropped to 0.15069.

Monday, March 8th - Tuesday, March 9th: The climbed for two trading days in a row, reaching the level of 0.15177 Polish zlotych to the Czech koruna on Tuesday, March 9th.

Friday, February 26th - Friday, March 5th: The continued to decrease for six consecutive trading days, reaching 0.15038 Polish zlotych to the Czech koruna on Friday, March 5th. This was the lowest in one year and two months.

Thursday, February 25th: The descending trend started again - the exchange decreased to 0.15395.

Wednesday, February 24th: A 0.00041 addition brought the Czech koruna to Polish zloty quotation to 0.15427.

Tuesday, February 23rd: The CZK/PLN currency pair stood still at 0.15386.

Friday, February 19th - Monday, February 22nd: In two trading days, a total depreciation of 0.00169 brought the to 0.15386.

Thursday, February 18th: A 0.00217 upsurge brought the pair to 0.15555. This was the highest rate since February 10th, 2010.

Wednesday, February 17th: The rate dropped to 0.15338.

Last 365 days


Since January 1999


CZK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.15239
2010-03-150.15281
2010-03-120.153
2010-03-110.15266
2010-03-100.15069
2010-03-090.15177
2010-03-080.15123
2010-03-050.15038
2010-03-040.1511
2010-03-030.15137
2010-03-020.15191
2010-03-010.15193
2010-02-260.15286
2010-02-250.15395
2010-02-240.15427
2010-02-230.15386
2010-02-220.15386
2010-02-190.15542
2010-02-180.15555
2010-02-170.15338
2010-02-160.1542
2010-02-150.15448
2010-02-120.15436
2010-02-110.15489
2010-02-100.15575
2010-02-090.15623
2010-02-080.15683
2010-02-050.1561
2010-02-040.15421
2010-02-030.15304
2010-02-020.15354
2010-02-010.15364
2010-01-290.1543
2010-01-280.15517
2010-01-270.15627
2010-01-260.15673
2010-01-250.15637
2010-01-220.15666
2010-01-210.15607
2010-01-200.1554
2010-01-190.15558
2010-01-180.15538
2010-01-150.1557
2010-01-140.15585
2010-01-130.15501
2010-01-120.15553
2010-01-110.15494
2010-01-080.15616
2010-01-070.15633
2010-01-060.15549
2010-01-050.156
2010-01-040.1561
2009-12-310.15504
2009-12-300.15625
2009-12-290.15698
2009-12-280.15751
2009-12-240.15714
2009-12-230.15802
2009-12-220.15903
2009-12-210.15881
2009-12-180.15952
2009-12-170.161
2009-12-160.15919
2009-12-150.16037
2009-12-140.1612
2009-12-110.16114
2009-12-100.16108
2009-12-090.16053
2009-12-080.15945
2009-12-070.15864
2009-12-040.15838
2009-12-030.15876
2009-12-020.15819
2009-12-010.15837
2009-11-300.15857
2009-11-270.159
2009-11-260.1575
2009-11-250.15811
2009-11-240.15891
2009-11-230.15945
2009-11-200.1604
2009-11-190.16152
2009-11-180.16104
2009-11-170.16086
2009-11-160.16056
2009-11-130.16099
2009-11-120.16236
2009-11-110.16242
2009-11-100.16468
2009-11-090.16491
2009-11-060.16541
2009-11-050.16409
2009-11-040.16369
2009-11-030.1631
2009-11-020.16085
2009-10-300.16029
2009-10-290.16065
2009-10-280.16129
2009-10-270.16114
2009-10-260.16121
2009-10-230.16115
2009-10-220.16155
2009-10-210.16144
2009-10-200.1616
2009-10-190.16261
2009-10-160.16349
2009-10-150.16321
2009-10-140.16242
2009-10-130.16329
2009-10-120.16475
2009-10-090.16454
2009-10-080.16432
2009-10-070.16425
2009-10-060.16353
2009-10-050.16525
2009-10-020.16672
2009-10-010.16699
2009-09-300.16808
2009-09-290.16734
2009-09-280.16671
2009-09-250.16664
2009-09-240.16569
2009-09-230.16608
2009-09-220.16558
2009-09-210.16526
2009-09-180.16459
2009-09-170.16436
2009-09-160.16397
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF LVL (Swiss Franc to Latvian Lats)
  2. CAD DKK (Canadian Dollar to Danish Krone)
  3. CAD ISK (Canadian Dollar to Iceland Krona)
  4. PLN SKK (Polish Zloty to Slovak Koruna)
  5. PLN EEK (Polish Zloty to Estonian Kroon)
  6. PLN CAD (Polish Zloty to Canadian Dollar)
  7. PLN PHP (Polish Zloty to Philippine Peso)
  8. PLN THB (Polish Zloty to Thai Baht)
  9. PLN MXN (Polish Zloty to Mexican Peso)
  10. CNY JPY (Chinese Yuan Renminbi to Japanese Yen)
  Inverse rates:
  1. PLN to CZK Exchange Rates (Polish Zloty to Czech Koruna)
  More articles in: