Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The pair went down, reaching 0.16034.

Thursday, March 11th - Monday, March 15th: The upward trend continued for another three trading days, the CZK/RON exchange rate increasing to 0.16038.

Wednesday, March 10th: The Czech koruna started to appreciate again against the new Romanian leu, the quotation rising to 0.15986.

Tuesday, March 9th: The of exchange moved down to 0.15974.

Friday, March 5th - Monday, March 8th: The currency pair increased for two trading days in a row, reaching the 0.1599 level on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The quote decreased by 0.001, from 0.15936 to 0.15836.

Tuesday, March 2nd: The CZK/RON exchange rose again, by 0.00084.

Monday, March 1st: The advance of the Czech koruna against the Romanian currency restarted, the pair rising to 0.15852.

Monday, February 22nd - Friday, February 26th: The continued to go down for five consecutive trading days, reaching 0.15843 new Romanian lei to the Czech koruna on Friday, February 26th.

Friday, February 19th: The CZK/RON exchange rate decreased by 0.00044, to 0.16033.

Wednesday, February 17th - Thursday, February 18th: The rate of exchange gained to its highest level in two months reaching 0.16077.

Last 365 days


Since January 1999


CZK/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.16034
2010-03-150.16038
2010-03-120.16034
2010-03-110.16025
2010-03-100.15986
2010-03-090.15974
2010-03-080.1599
2010-03-050.15874
2010-03-040.15836
2010-03-030.15915
2010-03-020.15936
2010-03-010.15852
2010-02-260.15843
2010-02-250.15909
2010-02-240.15943
2010-02-230.15982
2010-02-220.16027
2010-02-190.16033
2010-02-180.16077
2010-02-170.15885
2010-02-160.15804
2010-02-150.15826
2010-02-120.15857
2010-02-110.15782
2010-02-100.15773
2010-02-090.15817
2010-02-080.15809
2010-02-050.15824
2010-02-040.15792
2010-02-030.15757
2010-02-020.15738
2010-02-010.15677
2010-01-290.15656
2010-01-280.15767
2010-01-270.15758
2010-01-260.1582
2010-01-250.15834
2010-01-220.15837
2010-01-210.15888
2010-01-200.15944
2010-01-190.15906
2010-01-180.15857
2010-01-150.15818
2010-01-140.15854
2010-01-130.15736
2010-01-120.15769
2010-01-110.15761
2010-01-080.15832
2010-01-070.15825
2010-01-060.15789
2010-01-050.15985
2010-01-040.16075
2009-12-310.16002
2009-12-300.16032
2009-12-290.15961
2009-12-280.15906
2009-12-240.15933
2009-12-230.15883
2009-12-220.16064
2009-12-210.15986
2009-12-180.16012
2009-12-170.16164
2009-12-160.16085
2009-12-150.16289
2009-12-140.16514
2009-12-110.16546
2009-12-100.16488
2009-12-090.16486
2009-12-080.16443
2009-12-070.16431
2009-12-040.16332
2009-12-030.16313
2009-12-020.16346
2009-12-010.16397
2009-11-300.16341
2009-11-270.1634
2009-11-260.16338
2009-11-250.16408
2009-11-240.16477
2009-11-230.1657
2009-11-200.16551
2009-11-190.1671
2009-11-180.16822
2009-11-170.16844
2009-11-160.16852
2009-11-130.16843
2009-11-120.16857
2009-11-110.16931
2009-11-100.16839
2009-11-090.16802
2009-11-060.16759
2009-11-050.16628
2009-11-040.16494
2009-11-030.16369
2009-11-020.16272
2009-10-300.16269
2009-10-290.16263
2009-10-280.16311
2009-10-270.16453
2009-10-260.16559
2009-10-230.16559
2009-10-220.16559
2009-10-210.16583
2009-10-200.16691
2009-10-190.16652
2009-10-160.1664
2009-10-150.16606
2009-10-140.16611
2009-10-130.16572
2009-10-120.16599
2009-10-090.16543
2009-10-080.16613
2009-10-070.16622
2009-10-060.1669
2009-10-050.16747
2009-10-020.16803
2009-10-010.16793
2009-09-300.16762
2009-09-290.16651
2009-09-280.16638
2009-09-250.16683
2009-09-240.1673
2009-09-230.1675
2009-09-220.16901
2009-09-210.16958
2009-09-180.17001
2009-09-170.16976
2009-09-160.16887
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to THB Exchange Rates (Mexican Peso to Thai Baht)
  2. MXN to ZAR Exchange Rates (Mexican Peso to South African Rand)
  3. MYR to RON Exchange Rates (Malaysian Ringgit to Romanian Leu)
  4. MYR to ISK Exchange Rates (Malaysian Ringgit to Iceland Krona)
  5. MYR to MXN Exchange Rates (Malaysian Ringgit to Mexican Peso)
  6. NZD to LVL Exchange Rates (New Zealand Dollar to Latvian Lats)
  7. NZD to PLN Exchange Rates (New Zealand Dollar to Polish Zloty)
  8. NZD to TRY Exchange Rates (New Zealand Dollar to Turkish Lira)
  9. PHP to BGN Exchange Rates (Philippine Peso to Bulgarian Lev)
  10. PHP to PLN Exchange Rates (Philippine Peso to Polish Zloty)
  Inverse rates:
  1. RON to CZK Exchange Rates (Romanian Leu to Czech Koruna)
  More articles in: