Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CZK to RUB (Czech Koruna to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The exchange rate increased again, from 1.58005 to 1.58005.

Wednesday, March 17th: The Czech koruna started to rise again against the Russian ruble; the CZK/RUB quotation was up 0.00146.

Tuesday, March 16th: The currency pair went down to 1.57822.

Thursday, March 11th - Monday, March 15th: The of exchange was up for three trading days in a row, reaching the 1.57982 level.

Tuesday, March 9th - Wednesday, March 10th: The exchange decreased for two trading days in a row, reaching 1.57251 Russian rubles to the Czech koruna on Wednesday, March 10th.

Monday, March 8th: A 0.01556 increase brought the CZK/RUB quotation to 1.58795. This was the highest reading since February 17th, 2010.

Thursday, March 4th - Friday, March 5th: A total decline of 0.00727 brought the from 1.57966 to 1.57239.

Wednesday, March 3rd: The of exchange increased again, by 0.0075.

Tuesday, March 2nd: The upward movement restarted, the CZK/RUB cross going up by 0.00863.

Monday, March 1st: A 0.00484 decline brought the Czech koruna to Russian ruble quotation to 1.56353. This was the lowest in one year.

Friday, February 26th: The rate rose by 0.00311, to 1.56837.

Tuesday, February 23rd - Thursday, February 25th: The CZK/RUB quotation fell for three consecutive trading days, reaching the level of 1.56526 on Thursday, February 25th.

Monday, February 22nd: A 0.00966 rise brought the exchange rate to 1.58672.

Friday, February 19th: The CZK/RUB quote dipped from 1.58705 to 1.57706.

Last 365 days


Since January 1999


CZK/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.58005
2010-03-171.57968
2010-03-161.57822
2010-03-151.57982
2010-03-121.57955
2010-03-111.57484
2010-03-101.57251
2010-03-091.57401
2010-03-081.58795
2010-03-051.57239
2010-03-041.57642
2010-03-031.57966
2010-03-021.57216
2010-03-011.56353
2010-02-261.56837
2010-02-251.56526
2010-02-241.57226
2010-02-231.58086
2010-02-221.58672
2010-02-191.57706
2010-02-181.58705
2010-02-171.58838
2010-02-161.58132
2010-02-151.58207
2010-02-121.57879
2010-02-111.59078
2010-02-101.59262
2010-02-091.60021
2010-02-081.59378
2010-02-051.59385
2010-02-041.5959
2010-02-031.60852
2010-02-021.61734
2010-02-011.62099
2010-01-291.61461
2010-01-281.61882
2010-01-271.63195
2010-01-261.63753
2010-01-251.63796
2010-01-221.61106
2010-01-211.61137
2010-01-201.62279
2010-01-191.63573
2010-01-181.64309
2010-01-151.63801
2010-01-141.63843
2010-01-131.64476
2010-01-121.62607
2010-01-111.62754
2010-01-081.61529
2010-01-071.61614
2010-01-061.62693
2010-01-051.64309
2010-01-041.642
2009-12-311.63011
2009-12-301.64773
2009-12-291.64054
2009-12-281.6184
2009-12-241.61633
2009-12-231.63507
2009-12-221.6601
2009-12-211.66117
2009-12-181.67276
2009-12-171.69282
2009-12-161.6734
2009-12-151.68445
2009-12-141.71271
2009-12-111.72476
2009-12-101.74482
2009-12-091.74274
2009-12-081.74982
2009-12-071.71631
2009-12-041.70878
2009-12-031.70593
2009-12-021.69837
2009-12-011.69249
2009-11-301.6828
2009-11-271.67177
2009-11-261.67371
2009-11-251.67296
2009-11-241.66689
2009-11-231.66876
2009-11-201.66416
2009-11-191.67728
2009-11-181.68631
2009-11-171.67874
2009-11-161.68383
2009-11-131.68114
2009-11-121.68622
2009-11-111.69747
2009-11-101.68545
2009-11-091.68451
2009-11-061.67809
2009-11-051.67167
2009-11-041.65602
2009-11-031.63814
2009-11-021.63027
2009-10-301.6256
2009-10-291.63033
2009-10-281.6399
2009-10-271.66288
2009-10-261.67542
2009-10-231.68021
2009-10-221.68252
2009-10-211.68434
2009-10-201.69683
2009-10-191.69643
2009-10-161.69567
2009-10-151.69106
2009-10-141.69392
2009-10-131.69303
2009-10-121.6881
2009-10-091.68788
2009-10-081.69599
2009-10-071.70197
2009-10-061.71894
2009-10-051.7263
2009-10-021.72515
2009-10-011.72028
2009-09-301.74773
2009-09-291.74271
2009-09-281.74687
2009-09-251.75284
2009-09-241.75917
2009-09-231.75911
2009-09-221.77284
2009-09-211.76978
2009-09-181.77369
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. RUB to CZK Exchange Rates (Russian Ruble to Czech Koruna)
  More articles in: